時価総額 $2.30T
1.63%
ボリューム24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.235082 | $0.23448 | $0.241965 | $0.241085 | $378 | - |
May-17 2022 | $0.241235 | $0.236848 | $0.246907 | $0.236966 | $96 | - |
May-16 2022 | $0.236744 | $0.227909 | $0.245548 | $0.245407 | $137 | - |
May-15 2022 | $0.245211 | $0.229822 | $0.245211 | $0.238507 | $477 | - |
May-14 2022 | $0.238264 | $0.222854 | $0.239473 | $0.235869 | $81 | - |
May-13 2022 | $0.235736 | $0.210799 | $0.246151 | $0.214797 | $498 | - |
May-12 2022 | $0.214857 | $0.173245 | $0.225476 | $0.219092 | $503 | - |
May-11 2022 | $0.222865 | $0.219319 | $0.256934 | $0.252343 | $82 | - |
May-10 2022 | $0.252214 | $0.241168 | $0.261336 | $0.245155 | $217 | - |
May-09 2022 | $0.244383 | $0.244383 | $0.248289 | $0.248289 | $31 | - |
May-07 2022 | $0.29915 | $0.297945 | $0.302893 | $0.302601 | $101 | - |
May-06 2022 | $0.302614 | $0.291691 | $0.30464 | $0.293504 | $655 | - |
May-05 2022 | $0.296419 | $0.292283 | $0.320492 | $0.314378 | $528 | - |
May-04 2022 | $0.314743 | $0.310383 | $0.318433 | $0.312047 | $1,120 | - |
May-03 2022 | $0.310579 | $0.310579 | $0.314249 | $0.312012 | $172 | - |