時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
EstateX (ESX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0018668 | $0.0018668 | $0.00207326 | $0.00207326 | $2,372,947 | $1,771,380 |
| Feb-02 2026 | $0.00206347 | $0.00192278 | $0.00221422 | $0.0019496 | $3,561,072 | $1,957,995 |
| Feb-01 2026 | $0.00194235 | $0.00185367 | $0.00205779 | $0.00191984 | $2,508,870 | $1,843,064 |
| Jan-31 2026 | $0.00194512 | $0.00186866 | $0.00219025 | $0.00215798 | $2,549,303 | $1,845,688 |
| Jan-30 2026 | $0.00214629 | $0.00209604 | $0.00233743 | $0.00227802 | $2,511,476 | $2,036,581 |
| Jan-29 2026 | $0.00224315 | $0.00198692 | $0.00233444 | $0.00230817 | $3,020,409 | $2,128,489 |
| Jan-28 2026 | $0.00230028 | $0.00224594 | $0.00270937 | $0.00269077 | $2,567,689 | $2,182,694 |
| Jan-27 2026 | $0.00268856 | $0.00266904 | $0.00285944 | $0.00269297 | $1,937,214 | $2,551,126 |
| Jan-26 2026 | $0.00273494 | $0.00269573 | $0.00289805 | $0.0028791 | $4,090,179 | $2,595,136 |
| Jan-25 2026 | $0.00286735 | $0.00279067 | $0.00303564 | $0.00279067 | $3,929,377 | $2,720,780 |
| Jan-24 2026 | $0.00284345 | $0.00277041 | $0.00284345 | $0.00280574 | $1,018,311 | $2,698,104 |
| Jan-23 2026 | $0.00280059 | $0.00275094 | $0.00287696 | $0.00285985 | $4,018,544 | $2,657,428 |
| Jan-22 2026 | $0.00287308 | $0.00278371 | $0.00289807 | $0.00289807 | $4,202,267 | $2,726,217 |
| Jan-21 2026 | $0.00290325 | $0.00285597 | $0.00296287 | $0.00288909 | $6,639,078 | $2,754,847 |
| Jan-20 2026 | $0.00288847 | $0.00280228 | $0.00303589 | $0.00283399 | $6,445,309 | $2,740,821 |