時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
37 秒 前
EstateX (ESX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014132 | $0.013949 | $0.014436 | $0.013949 | $8,212,682 | - |
| Jul-13 2025 | $0.013941 | $0.013785 | $0.014053 | $0.013785 | $4,258,173 | - |
| Jul-12 2025 | $0.013753 | $0.013268 | $0.01458 | $0.01458 | $4,603,491 | - |
| Jul-11 2025 | $0.014587 | $0.014335 | $0.01721 | $0.01713 | $9,579,181 | - |
| Jul-10 2025 | $0.017062 | $0.016522 | $0.017062 | $0.016666 | $7,005,409 | - |
| Jul-09 2025 | $0.016526 | $0.013421 | $0.016526 | $0.013421 | $6,926,717 | - |
| Jul-08 2025 | $0.013462 | $0.012982 | $0.016184 | $0.016157 | $5,647,036 | - |
| Jul-07 2025 | $0.01604 | $0.015915 | $0.018451 | $0.018451 | $5,664,921 | - |
| Jul-06 2025 | $0.018487 | $0.017628 | $0.018643 | $0.017936 | $4,250,679 | - |
| Jul-05 2025 | $0.017957 | $0.017808 | $0.018479 | $0.018437 | $3,144,154 | - |
| Jul-04 2025 | $0.018423 | $0.017903 | $0.020445 | $0.017903 | $6,217,947 | - |
| Jul-03 2025 | $0.01789 | $0.017509 | $0.019399 | $0.019348 | $6,442,511 | - |
| Jul-02 2025 | $0.01985 | $0.019809 | $0.021019 | $0.020578 | $7,215,027 | - |
| Jul-01 2025 | $0.02042 | $0.019135 | $0.022098 | $0.022098 | $6,939,700 | - |
| Jun-30 2025 | $0.024217 | $0.021179 | $0.028811 | $0.026063 | $9,317,127 | - |