時価総額 $2.63T
3.63%
ボリューム24h $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
硬貨
34.467
+2
取引所
885
最後の更新
3 秒 前
EstateX (ESX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00079187 | $0.00076589 | $0.00079886 | $0.00079886 | $7,125,180 | $751,396 |
| Apr-06 2026 | $0.00079093 | $0.00079093 | $0.00081192 | $0.00079973 | $3,453,854 | $750,507 |
| Apr-05 2026 | $0.00079769 | $0.00076585 | $0.00079881 | $0.000769 | $2,262,851 | $756,922 |
| Apr-04 2026 | $0.00077115 | $0.00072698 | $0.00085509 | $0.00073582 | $1,278,572 | $731,736 |
| Apr-03 2026 | $0.00075838 | $0.00063443 | $0.00080616 | $0.00064356 | $4,791,275 | $719,613 |
| Apr-02 2026 | $0.00065414 | $0.00063126 | $0.00074095 | $0.00066448 | $1,804,826 | $620,701 |
| Apr-01 2026 | $0.00067609 | $0.00064021 | $0.00071297 | $0.00069253 | $1,684,189 | $641,534 |
| Mar-31 2026 | $0.0007063 | $0.0007063 | $0.00076926 | $0.00076744 | $2,076,651 | $670,201 |
| Mar-30 2026 | $0.00076337 | $0.00075093 | $0.00080537 | $0.00075711 | $3,658,027 | $724,356 |
| Mar-29 2026 | $0.0007489 | $0.0007489 | $0.00082041 | $0.00079425 | $1,624,755 | $710,623 |
| Mar-28 2026 | $0.00080091 | $0.00078613 | $0.00082001 | $0.00080866 | $909,916 | $759,973 |
| Mar-27 2026 | $0.00081334 | $0.00078057 | $0.0008299 | $0.00081721 | $2,222,676 | $771,771 |
| Mar-26 2026 | $0.00083048 | $0.00080378 | $0.00084074 | $0.00082792 | $1,293,605 | $788,028 |
| Mar-25 2026 | $0.00085645 | $0.0007949 | $0.00085645 | $0.00081166 | $1,088,993 | $812,671 |
| Mar-24 2026 | $0.0008018 | $0.00076897 | $0.0008134 | $0.00081047 | $4,065,903 | $760,817 |