時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 16 秒 前
EstateX ESX

EstateX (ESX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00810686 $0.00795831 $0.00810686 $0.0080119 $2,055,541 $7,692,449
Oct-24 2025 $0.0081041 $0.00795263 $0.00813199 $0.0080173 $3,216,624 $7,689,837
Oct-23 2025 $0.0080166 $0.00787753 $0.00850085 $0.0083322 $3,691,799 $7,606,806
Oct-22 2025 $0.00830203 $0.00827648 $0.00850432 $0.00840159 $5,654,836 $7,877,645
Oct-21 2025 $0.00841521 $0.00841521 $0.00936606 $0.00936606 $7,044,829 $7,985,034
Oct-20 2025 $0.00937912 $0.00812612 $0.00947956 $0.00823133 $4,521,267 $8,899,678
Oct-19 2025 $0.00822524 $0.00793373 $0.00822844 $0.00799738 $3,196,007 $7,804,780
Oct-18 2025 $0.00800464 $0.00789786 $0.00806199 $0.00789786 $2,619,149 $7,595,454
Oct-17 2025 $0.00790281 $0.00765695 $0.00810339 $0.00793988 $6,425,619 $7,498,831
Oct-16 2025 $0.00793258 $0.00793258 $0.00860996 $0.00845668 $5,180,938 $7,527,076
Oct-15 2025 $0.00842472 $0.00842472 $0.00883372 $0.00847656 $4,085,449 $7,994,062
Oct-14 2025 $0.00844227 $0.00810936 $0.0087748 $0.00870273 $5,191,510 $8,010,716
Oct-13 2025 $0.00870035 $0.00840285 $0.0088056 $0.00844997 $3,271,207 $8,255,600
Oct-12 2025 $0.00844891 $0.00762108 $0.00849434 $0.00818998 $3,751,617 $8,017,018
Oct-11 2025 $0.0082264 $0.00805844 $0.00867027 $0.00867027 $6,061,240 $7,805,878

EstateX(ESX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、19-06-2025日から。