時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
33 秒 前
Eska (ESK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-29 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-28 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-27 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-26 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-25 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-24 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-23 2022 | $0.00707311 | $0.00531543 | $0.00709111 | $0.00599229 | - | - |
| Aug-22 2022 | $0.00599169 | $0.00527009 | $0.00818195 | $0.00818195 | $572 | - |
| Aug-21 2022 | $0.00818296 | $0.00555293 | $0.00822297 | $0.0057133 | $3,411 | - |
| Aug-20 2022 | $0.00571483 | $0.00550646 | $0.0065583 | $0.00647058 | $2,585 | - |
| Aug-19 2022 | $0.00647204 | $0.00583826 | $0.00740417 | $0.00673186 | $1,371 | - |
| Aug-18 2022 | $0.00673169 | $0.00585514 | $0.00800715 | $0.00723572 | $1,289 | - |
| Aug-17 2022 | $0.00723415 | $0.00586804 | $0.00869461 | $0.00835846 | $5,431 | - |
| Aug-16 2022 | $0.00835915 | $0.00832258 | $0.010175 | $0.010132 | $1,710 | - |