時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
Escape from the Matrix (REDPILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-08 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-07 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-06 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-05 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-04 2022 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | $0.000000007324318150290001 | - | - |
| Mar-03 2022 | $0.000000007324318150290001 | $0.000000007219024038350001 | $0.000000007349466479960001 | $0.000000007345773885870001 | - | - |
| Mar-02 2022 | $0.000000007345773885870001 | $0.000000006595238192880001 | $0.000000007399182832490001 | $0.000000006595238192880001 | - | - |
| Mar-01 2022 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | - | - |
| Feb-28 2022 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | $0.000000006595238192880001 | - | - |
| Feb-27 2022 | $0.000000006595238192880001 | $0.000000006538752892480001 | $0.000000006727967401450001 | $0.000000006618142642469999 | - | - |
| Feb-26 2022 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | - | - |
| Feb-25 2022 | $0.000000006618142642469999 | $0.000000006414091723210001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |
| Feb-24 2022 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |
| Feb-23 2022 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | $0.000000007152126804830001 | - | - |