時価総額 £1.94T
1.9%
ボリューム24h £66.49B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
硬貨
27.891
+2
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-09 2022 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | - | - |
| Mar-08 2022 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | - | - |
| Mar-07 2022 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | - | - |
| Mar-06 2022 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | - | - |
| Mar-05 2022 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | - | - |
| Mar-04 2022 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | £0.000000005790093227348753 | - | - |
| Mar-03 2022 | £0.000000005790093227348753 | £0.000000005706855073036825 | £0.000000005809973736402779 | £0.00000000580705462999681 | - | - |
| Mar-02 2022 | £0.00000000580705462999681 | £0.000000005213733648617426 | £0.000000005849276004568319 | £0.000000005213733648617426 | - | - |
| Mar-01 2022 | £0.000000005213733648617426 | £0.000000005213733648617426 | £0.000000005213733648617426 | £0.000000005213733648617426 | - | - |
| Feb-28 2022 | £0.000000005213733648617426 | £0.000000005213733648617426 | £0.000000005213733648617426 | £0.000000005213733648617426 | - | - |
| Feb-27 2022 | £0.000000005213733648617426 | £0.000000005169080324092214 | £0.000000005318660069868268 | £0.000000005231840303151808 | - | - |
| Feb-26 2022 | £0.000000005231840303151808 | £0.000000005231840303151808 | £0.000000005231840303151808 | £0.000000005231840303151808 | - | - |
| Feb-25 2022 | £0.000000005231840303151808 | £0.000000005070531929949201 | £0.000000005653970803022259 | £0.000000005653970803022259 | - | - |
| Feb-24 2022 | £0.000000005653970803022259 | £0.000000005653970803022259 | £0.000000005653970803022259 | £0.000000005653970803022259 | - | - |
| Feb-23 2022 | £0.000000005653970803022259 | £0.000000005653970803022259 | £0.000000005653970803022259 | £0.000000005653970803022259 | - | - |
Escape from the Matrix（REDPILL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79053 GBP.