時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
ESBC (ESBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-29 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-28 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-27 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-26 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-25 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-24 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
| Aug-23 2022 | $0.019933 | $0.019488 | $0.020015 | $0.019902 | - | $614,825 |
| Aug-22 2022 | $0.0199 | $0.019473 | $0.020024 | $0.020024 | - | $613,828 |
| Aug-21 2022 | $0.020026 | $0.019625 | $0.020152 | $0.019679 | - | $617,707 |
| Aug-20 2022 | $0.019684 | $0.019396 | $0.019856 | $0.019411 | - | $607,149 |
| Aug-19 2022 | $0.019416 | $0.019408 | $0.021588 | $0.021588 | - | $598,873 |
| Aug-18 2022 | $0.021587 | $0.021555 | $0.021914 | $0.021707 | - | $665,858 |
| Aug-17 2022 | $0.021702 | $0.021616 | $0.022698 | $0.022209 | - | $669,394 |
| Aug-16 2022 | $0.022211 | $0.022072 | $0.022532 | $0.022437 | - | $685,093 |