時価総額 AR$2,447.24T
7.34%
ボリューム24h AR$289.55T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-22 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-21 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-20 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-19 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-18 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-17 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-16 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-15 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-14 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-13 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-12 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-11 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-10 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-09 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
| Oct-08 2019 | AR$0.073484 | AR$0.073484 | AR$0.073484 | AR$0.073484 | - | AR$1,004,031 |
Eryllium（ERY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2255 ARS.