時価総額 $2.64T
7.14%
ボリューム24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
EquiTrader (EQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,066 |
| Nov-30 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,045 |
| Nov-29 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,035 |
| Nov-28 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,002 |
| Nov-27 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,965 |
| Nov-26 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,940 |
| Nov-25 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,901 |
| Nov-24 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,857 |
| Nov-23 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,854 |
| Nov-22 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,851 |
| Nov-21 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,849 |
| Nov-20 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,847 |
| Nov-19 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,845 |
| Nov-18 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,844 |
| Nov-17 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,841 |