時価総額 MX$47.06T
0.46%
ボリューム24h MX$1.77T
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
硬貨
28.148
+2
取引所
885
最後の更新
20 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Dec-01 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$308,275 |
| Nov-30 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$307,900 |
| Nov-29 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$307,726 |
| Nov-28 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$307,122 |
| Nov-27 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$306,445 |
| Nov-26 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$305,996 |
| Nov-25 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$305,300 |
| Nov-24 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,510 |
| Nov-23 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,443 |
| Nov-22 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,395 |
| Nov-21 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,360 |
| Nov-20 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,324 |
| Nov-19 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,293 |
| Nov-18 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,260 |
| Nov-17 2019 | MX$0.023893 | MX$0.023893 | MX$0.023893 | MX$0.023893 | - | MX$304,221 |
EquiTrader（EQT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.