時価総額 €2.24T
-4.09%
ボリューム24h €178.90B
54.33%
BTC % 49.93%
0.82%
ETH % 16.81%
1.01%
硬貨
27.806
+17
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.00538199 | €0.00517868 | €0.00538199 | €0.00523184 | €172,642 | - |
Jun-23 2024 | €0.00524744 | €0.00522432 | €0.00588888 | €0.00553659 | €170,046 | - |
Jun-22 2024 | €0.00552391 | €0.00516599 | €0.00555063 | €0.00517388 | €177,720 | - |
Jun-21 2024 | €0.00517442 | €0.00517269 | €0.00553575 | €0.0054573 | €162,229 | - |
Jun-20 2024 | €0.00545793 | €0.00501369 | €0.00565038 | €0.00507739 | €192,905 | - |
Jun-19 2024 | €0.00502253 | €0.00499762 | €0.00513401 | €0.00507097 | €170,589 | - |
Jun-18 2024 | €0.00499831 | €0.00499831 | €0.00608487 | €0.00608487 | €177,565 | - |
Jun-17 2024 | €0.00613682 | €0.00613682 | €0.00679768 | €0.00679738 | €168,662 | - |
Jun-16 2024 | €0.00679956 | €0.00679822 | €0.00685179 | €0.00684348 | €165,480 | - |
Jun-15 2024 | €0.00685293 | €0.00685293 | €0.00698292 | €0.00691369 | €161,316 | - |
Jun-14 2024 | €0.00691226 | €0.00690276 | €0.00706298 | €0.00690337 | €169,408 | - |
Jun-13 2024 | €0.00691214 | €0.00690164 | €0.00696645 | €0.00696645 | €169,523 | - |
Jun-12 2024 | €0.00697305 | €0.00670654 | €0.00790837 | €0.00789714 | €201,589 | - |
Jun-11 2024 | €0.00789731 | €0.00789731 | €0.00841296 | €0.00831173 | €167,178 | - |
Jun-10 2024 | €0.00831479 | €0.00820276 | €0.00843942 | €0.00822008 | €171,364 | - |
EpiK Protocol(AIEPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1148日間分析、04-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93095 EUR.