時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Entropy (ennntropy.com) (ENTROPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014577 | $0.00013049 | $0.00016032 | $0.00014197 | $120,346 | - |
| Feb-02 2026 | $0.000146 | $0.00007886 | $0.000146 | $0.00010072 | $139,535 | - |
| Feb-01 2026 | $0.00009702 | $0.00008506 | $0.00012285 | $0.00011985 | $99,154 | - |
| Jan-31 2026 | $0.00011671 | $0.00011067 | $0.00018789 | $0.00018007 | $135,113 | - |
| Jan-30 2026 | $0.00018377 | $0.00016212 | $0.00024705 | $0.00016212 | $290,802 | - |
| Jan-29 2026 | $0.00026577 | $0.00021038 | $0.00043566 | $0.0003325 | $274,215 | - |
| Jan-28 2026 | $0.00033364 | $0.0002548 | $0.00035883 | $0.00026175 | $163,056 | - |
| Jan-27 2026 | $0.00026565 | $0.00014536 | $0.00029049 | $0.00015548 | $218,263 | - |
| Jan-26 2026 | $0.00015349 | $0.00015349 | $0.00032862 | $0.00031301 | $200,619 | - |
| Jan-25 2026 | $0.00028984 | $0.00019604 | $0.00035875 | $0.00021706 | $195,083 | - |
| Jan-24 2026 | $0.00021462 | $0.00017185 | $0.00038327 | $0.00038327 | $268,911 | - |
| Jan-23 2026 | $0.00039311 | $0.00039311 | $0.00083063 | $0.00079428 | $323,739 | - |
| Jan-22 2026 | $0.00078035 | $0.00077209 | $0.00112259 | $0.00107302 | $251,808 | - |
| Jan-21 2026 | $0.00108406 | $0.00070948 | $0.00119747 | $0.00105217 | $269,656 | - |
| Jan-20 2026 | $0.00105635 | $0.00073974 | $0.00145078 | $0.00141581 | $465,632 | - |