時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Entropy (ennntropy.com) (ENTROPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011064 | $0.00009874 | $0.00012625 | $0.00010316 | $9,289 | - |
| Feb-22 2026 | $0.00010449 | $0.00010449 | $0.00014581 | $0.00013018 | $8,048 | - |
| Feb-21 2026 | $0.00013332 | $0.00013251 | $0.00013771 | $0.00013251 | $9,333 | - |
| Feb-20 2026 | $0.00013252 | $0.0001002 | $0.00013341 | $0.0001002 | $27,918 | - |
| Feb-19 2026 | $0.0001002 | $0.00009639 | $0.0001119 | $0.00011063 | $23,560 | - |
| Feb-18 2026 | $0.00011063 | $0.00010936 | $0.00011883 | $0.0001175 | $26,687 | - |
| Feb-17 2026 | $0.00011963 | $0.00011642 | $0.00014886 | $0.00014704 | $62,726 | - |
| Feb-16 2026 | $0.00014874 | $0.0001312 | $0.00016312 | $0.00016312 | $78,223 | - |
| Feb-15 2026 | $0.00016312 | $0.0001308 | $0.00016312 | $0.00013932 | $83,263 | - |
| Feb-14 2026 | $0.0001417 | $0.00014043 | $0.00015366 | $0.00014955 | $14,579 | - |
| Feb-13 2026 | $0.00014955 | $0.00011915 | $0.00019773 | $0.00019398 | $57 | - |
| Feb-12 2026 | $0.00019398 | $0.00019118 | $0.00023226 | $0.00022921 | $75 | - |
| Feb-11 2026 | $0.00022536 | $0.00021559 | $0.00024986 | $0.00022593 | $6,434 | - |
| Feb-10 2026 | $0.00023122 | $0.00022323 | $0.00031708 | $0.00031708 | $19,746 | - |
| Feb-09 2026 | $0.00026307 | $0.00017595 | $0.00027004 | $0.000176 | $7,666 | - |