時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
53 秒 前
ENTONE (ENTONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.02162 | $0.021616 | $0.021644 | $0.021641 | - | - |
| Oct-10 2021 | $0.021639 | $0.021608 | $0.021644 | $0.021621 | - | - |
| Oct-09 2021 | $0.021623 | $0.021618 | $0.021628 | $0.021622 | - | - |
| Oct-08 2021 | $0.021621 | $0.021615 | $0.02163 | $0.021628 | - | - |
| Oct-07 2021 | $0.021627 | $0.02161 | $0.021644 | $0.021626 | - | - |
| Oct-06 2021 | $0.021629 | $0.021605 | $0.021645 | $0.021629 | - | - |
| Oct-05 2021 | $0.02163 | $0.021608 | $0.021642 | $0.021616 | - | - |
| Oct-04 2021 | $0.021617 | $0.021606 | $0.021632 | $0.021624 | - | - |
| Oct-03 2021 | $0.021625 | $0.021614 | $0.021633 | $0.021626 | - | - |
| Oct-02 2021 | $0.021629 | $0.02162 | $0.021631 | $0.021623 | - | - |
| Oct-01 2021 | $0.021622 | $0.021615 | $0.021628 | $0.021623 | - | - |
| Sep-30 2021 | $0.021623 | $0.02161 | $0.021631 | $0.021626 | - | - |
| Sep-29 2021 | $0.021626 | $0.021614 | $0.021634 | $0.021626 | - | - |
| Sep-28 2021 | $0.021628 | $0.021621 | $0.021638 | $0.021631 | - | - |
| Sep-27 2021 | $0.021631 | $0.021618 | $0.021649 | $0.021635 | - | - |