時価総額 NZ$4.23T
0.63%
ボリューム24h NZ$239.19B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.025284 | NZ$0.024633 | NZ$0.027062 | NZ$0.025213 | NZ$384,739 | - |
Jul-17 2024 | NZ$0.024747 | NZ$0.024689 | NZ$0.027194 | NZ$0.026308 | NZ$409,248 | - |
Jul-16 2024 | NZ$0.026175 | NZ$0.02462 | NZ$0.027335 | NZ$0.027335 | NZ$394,352 | - |
Jul-15 2024 | NZ$0.02693 | NZ$0.023627 | NZ$0.02693 | NZ$0.023867 | NZ$469,672 | - |
Jul-14 2024 | NZ$0.023443 | NZ$0.022466 | NZ$0.02456 | NZ$0.022926 | NZ$410,203 | - |
Jul-13 2024 | NZ$0.023272 | NZ$0.022344 | NZ$0.024306 | NZ$0.024306 | NZ$343,538 | - |
Jul-12 2024 | NZ$0.02372 | NZ$0.021974 | NZ$0.023985 | NZ$0.023203 | NZ$465,225 | - |
Jul-11 2024 | NZ$0.022431 | NZ$0.021827 | NZ$0.024407 | NZ$0.02358 | NZ$488,126 | - |
Jul-10 2024 | NZ$0.023196 | NZ$0.0216 | NZ$0.024519 | NZ$0.022407 | NZ$440,851 | - |
Jul-09 2024 | NZ$0.02256 | NZ$0.021547 | NZ$0.023767 | NZ$0.021547 | NZ$377,662 | - |
Jul-08 2024 | NZ$0.023177 | NZ$0.020813 | NZ$0.023177 | NZ$0.020836 | NZ$410,257 | - |
Jul-07 2024 | NZ$0.021709 | NZ$0.021173 | NZ$0.023783 | NZ$0.023783 | NZ$365,786 | - |
Jul-06 2024 | NZ$0.022111 | NZ$0.021148 | NZ$0.023243 | NZ$0.022719 | NZ$387,879 | - |
Jul-05 2024 | NZ$0.022708 | NZ$0.020392 | NZ$0.023333 | NZ$0.023333 | NZ$370,856 | - |
Jul-04 2024 | NZ$0.022638 | NZ$0.021903 | NZ$0.024808 | NZ$0.024808 | NZ$471,107 | - |
Enigma(ENG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2471日間分析、13-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6608 NZD.