時価総額 €2.29T
4.54%
ボリューム24h €151.25B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
硬貨
27.156
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-21 2023 | €0.00001504 | €0.00001504 | €0.00001504 | €0.00001504 | - | - |
Oct-20 2023 | €0.00001504 | €0.00001504 | €0.00001504 | €0.00001504 | - | - |
Oct-19 2023 | €0.00001504 | €0.00001504 | €0.00001504 | €0.00001504 | - | - |
Oct-18 2023 | €0.00001504 | €0.00001504 | €0.00001504 | €0.00001504 | - | - |
Oct-17 2023 | €0.00001504 | €0.00001504 | €0.00001504 | €0.00001504 | - | - |
Oct-16 2023 | €0.00001504 | €0.00001504 | €0.00001509 | €0.00001509 | - | - |
Oct-15 2023 | €0.00001509 | €0.00001506 | €0.00001512 | €0.00001506 | - | - |
Oct-14 2023 | €0.00001505 | €0.00001504 | €0.00001834 | €0.00001569 | €73 | - |
Oct-13 2023 | €0.00001569 | €0.00001562 | €0.00001573 | €0.00001569 | - | - |
Oct-12 2023 | €0.00001566 | €0.00001255 | €0.00001582 | €0.00001255 | €98 | - |
Oct-11 2023 | €0.00001255 | €0.00001244 | €0.0000126 | €0.0000126 | - | - |
Oct-10 2023 | €0.0000126 | €0.00001203 | €0.00001263 | €0.00001203 | €0 | - |
Oct-09 2023 | €0.00001203 | €0.00001175 | €0.00001207 | €0.00001175 | €5 | - |
Oct-08 2023 | €0.00001175 | €0.00001175 | €0.00001175 | €0.00001175 | - | - |
Oct-07 2023 | €0.00001175 | €0.00001172 | €0.00001245 | €0.00001245 | €18 | - |
Eng Crypto(ENG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、18-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.