時価総額 AR$2,162.49T
1.41%
ボリューム24h AR$95.45T
11.81%
BTC % 50.18%
0.49%
ETH % 16.24%
-0.43%
硬貨
28.054
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-21 2023 | AR$0.015004 | AR$0.015004 | AR$0.015004 | AR$0.015004 | - | - |
Oct-20 2023 | AR$0.015004 | AR$0.015004 | AR$0.015004 | AR$0.015004 | - | - |
Oct-19 2023 | AR$0.015004 | AR$0.015004 | AR$0.015004 | AR$0.015004 | - | - |
Oct-18 2023 | AR$0.015004 | AR$0.015004 | AR$0.015004 | AR$0.015004 | - | - |
Oct-17 2023 | AR$0.015004 | AR$0.015004 | AR$0.015004 | AR$0.015004 | - | - |
Oct-16 2023 | AR$0.015004 | AR$0.015004 | AR$0.015051 | AR$0.015051 | - | - |
Oct-15 2023 | AR$0.015051 | AR$0.015019 | AR$0.01508 | AR$0.015025 | - | - |
Oct-14 2023 | AR$0.015011 | AR$0.015007 | AR$0.018293 | AR$0.01565 | AR$72,760 | - |
Oct-13 2023 | AR$0.01565 | AR$0.015579 | AR$0.015695 | AR$0.015649 | - | - |
Oct-12 2023 | AR$0.015618 | AR$0.012518 | AR$0.015783 | AR$0.012518 | AR$98,151 | - |
Oct-11 2023 | AR$0.012518 | AR$0.012412 | AR$0.012573 | AR$0.012573 | - | - |
Oct-10 2023 | AR$0.01257 | AR$0.012 | AR$0.012599 | AR$0.012 | AR$448 | - |
Oct-09 2023 | AR$0.012003 | AR$0.011721 | AR$0.012039 | AR$0.011721 | AR$4,777 | - |
Oct-08 2023 | AR$0.011721 | AR$0.011721 | AR$0.011721 | AR$0.011721 | - | - |
Oct-07 2023 | AR$0.011719 | AR$0.011693 | AR$0.012419 | AR$0.012419 | AR$17,556 | - |
Eng Crypto(ENG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 916.59873 ARS.