時価総額 $2.54T
-2.77%
ボリューム24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
硬貨
34.362
+2
取引所
885
最後の更新
12 秒 前
Energy Sector (Derivatives) (ENERGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $59.17 | $59.04 | $59.58 | $59.58 | - | - |
| Mar-20 2026 | $59.24 | $58.90 | $60.17 | $59.37 | - | - |
| Mar-19 2026 | $59.43 | $58.56 | $59.59 | $58.56 | - | - |
| Mar-18 2026 | $58.52 | $58.06 | $58.81 | $58.49 | - | - |
| Mar-17 2026 | $58.50 | $57.86 | $58.97 | $57.90 | - | - |
| Mar-16 2026 | $57.95 | $57.77 | $58.27 | $58.00 | - | - |
| Mar-15 2026 | $57.95 | $57.76 | $58.17 | $57.93 | - | - |
| Mar-14 2026 | $57.90 | $57.70 | $57.90 | $57.70 | - | - |
| Mar-13 2026 | $57.78 | $57.46 | $57.83 | $57.71 | - | - |
| Mar-12 2026 | $57.77 | $57.02 | $58.18 | $57.27 | - | - |
| Mar-11 2026 | $57.01 | $55.22 | $57.01 | $55.22 | - | - |
| Mar-10 2026 | $55.64 | $55.50 | $56.41 | $55.93 | - | - |
| Mar-09 2026 | $55.89 | $55.89 | $58.71 | $58.24 | - | - |
| Mar-08 2026 | $59.87 | $57.57 | $59.87 | $57.76 | - | - |
| Mar-07 2026 | $57.82 | $56.60 | $57.82 | $56.79 | - | - |