時価総額 $2.62T
-1.51%
ボリューム24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Energy Sector (Derivatives) (ENERGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $56.74 | $56.64 | $57.04 | $57.04 | - | - |
| Apr-10 2026 | $56.91 | $56.71 | $57.43 | $57.15 | - | - |
| Apr-09 2026 | $57.03 | $57.03 | $58.86 | $58.24 | - | - |
| Apr-08 2026 | $58.04 | $56.85 | $58.04 | $56.85 | - | - |
| Apr-07 2026 | $57.16 | $57.16 | $60.56 | $59.61 | - | - |
| Apr-06 2026 | $59.57 | $58.48 | $59.98 | $59.98 | - | - |
| Apr-05 2026 | $59.27 | $59.18 | $59.43 | $59.31 | - | - |
| Apr-04 2026 | $59.34 | $59.21 | $59.34 | $59.27 | - | - |
| Apr-03 2026 | $59.29 | $59.21 | $59.34 | $59.24 | - | - |
| Apr-02 2026 | $59.27 | $58.52 | $60.66 | $58.52 | - | - |
| Apr-01 2026 | $58.68 | $58.38 | $60.97 | $60.73 | - | - |
| Mar-31 2026 | $60.79 | $60.20 | $62.46 | $62.33 | - | - |
| Mar-30 2026 | $62.05 | $61.87 | $63.62 | $63.35 | - | - |
| Mar-29 2026 | $62.63 | $62.60 | $63.01 | $62.77 | - | - |
| Mar-28 2026 | $62.82 | $62.59 | $62.82 | $62.61 | - | - |