時価総額 $2.55T
2.94%
ボリューム24h $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
6 秒 前
Energy Sector (Derivatives) (ENERGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $58.02 | $56.89 | $58.25 | $57.13 | - | - |
| Feb-28 2026 | $57.05 | $56.14 | $57.48 | $56.14 | - | - |
| Feb-27 2026 | $56.01 | $54.87 | $56.02 | $55.03 | - | - |
| Feb-26 2026 | $55.06 | $54.33 | $55.51 | $54.85 | - | - |
| Feb-25 2026 | $54.88 | $54.35 | $55.31 | $55.09 | - | - |
| Feb-24 2026 | $55.10 | $54.75 | $55.37 | $55.12 | - | - |
| Feb-23 2026 | $55.15 | $54.59 | $55.27 | $54.92 | - | - |
| Feb-22 2026 | $55.02 | $54.90 | $55.34 | $55.14 | - | - |
| Feb-21 2026 | $55.24 | $54.98 | $55.26 | $54.98 | - | - |
| Feb-20 2026 | $54.94 | $54.54 | $55.58 | $55.22 | - | - |
| Feb-19 2026 | $55.33 | $54.84 | $55.52 | $54.84 | - | - |
| Feb-18 2026 | $54.79 | $53.79 | $54.79 | $53.80 | - | - |
| Feb-17 2026 | $53.79 | $53.48 | $54.97 | $54.70 | - | - |
| Feb-16 2026 | $54.63 | $54.45 | $54.79 | $54.45 | - | - |
| Feb-15 2026 | $54.26 | $54.26 | $54.71 | $54.47 | - | - |