時価総額 €2.54T
8.67%
ボリューム24h €221.27B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
Jun-06 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
Jun-05 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
Jun-04 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
Jun-03 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
Jun-02 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
Jun-01 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-31 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-30 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-29 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-28 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-27 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-26 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-25 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
May-24 2023 | €0.948615 | €0.948615 | €0.948615 | €0.948615 | - | - |
Energi Dollar(USDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.