時価総額 $2.55T
0.4%
ボリューム24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
Ethereum Message Service (EMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-29 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-28 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-27 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-26 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-25 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-24 2023 | $0.018923 | $0.018855 | $0.018971 | $0.018907 | - | - |
| Jun-23 2023 | $0.018926 | $0.015664 | $0.019228 | $0.015664 | $19 | - |
| Jun-22 2023 | $0.015664 | $0.015664 | $0.015951 | $0.015681 | - | - |
| Jun-21 2023 | $0.015745 | $0.013243 | $0.015745 | $0.013243 | $2,302 | - |
| Jun-20 2023 | $0.015662 | $0.013749 | $0.020932 | $0.013749 | $70 | - |
| Jun-19 2023 | $0.013734 | $0.00874617 | $0.084468 | $0.084468 | $338 | - |
| Jun-18 2023 | $0.084468 | $0.084468 | $0.084468 | $0.084468 | - | - |
| Jun-17 2023 | $0.084468 | $0.083381 | $0.085377 | $0.083386 | - | - |
| Jun-16 2023 | $0.083489 | $0.083486 | $0.20692 | $0.123086 | $539 | - |