時価総額 $3.45T
-2.69%
ボリューム24h $266.33B
21.63%
BTC % 60.16%
0.43%
ETH % 8.74%
-1.83%
硬貨
32.148
+10
取引所
885
最後の更新
3 分 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00038758 | $0.00038347 | $0.00042255 | $0.00042255 | $3 | $172,869 |
| Jun-15 2025 | $0.00042115 | $0.00041975 | $0.00042234 | $0.00042024 | $3 | $187,841 |
| Jun-14 2025 | $0.00042101 | $0.00042016 | $0.00042222 | $0.00042185 | $3 | $187,779 |
| Jun-13 2025 | $0.00042011 | $0.00038505 | $0.00042206 | $0.00038505 | $3 | $187,375 |
| Jun-12 2025 | $0.00039122 | $0.00039047 | $0.00041229 | $0.00041229 | $3 | $174,491 |
| Jun-11 2025 | $0.00041194 | $0.00041194 | $0.00042896 | $0.00042704 | $3 | $183,732 |
| Jun-10 2025 | $0.00042414 | $0.00040002 | $0.00042678 | $0.00040002 | $3 | $189,172 |
| Jun-09 2025 | $0.00039989 | $0.00038301 | $0.00042155 | $0.00038547 | $3 | $178,356 |
| Jun-08 2025 | $0.00038478 | $0.00038351 | $0.00042128 | $0.00038612 | $3 | $171,618 |
| Jun-07 2025 | $0.00038644 | $0.00038445 | $0.00042129 | $0.00042129 | $3 | $172,360 |
| Jun-06 2025 | $0.00042142 | $0.00042 | $0.00042157 | $0.00042101 | $3 | $187,961 |
| Jun-05 2025 | $0.00042067 | $0.00038344 | $0.00042181 | $0.0003875 | $3 | $187,626 |
| Jun-04 2025 | $0.00038791 | $0.00038563 | $0.00040162 | $0.00039495 | $3 | $173,015 |
| Jun-03 2025 | $0.00039536 | $0.0003927 | $0.0004004 | $0.00039288 | $3 | $176,336 |
| Jun-02 2025 | $0.00039356 | $0.00038333 | $0.00039356 | $0.00039244 | $3 | $175,536 |