時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
5 秒 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039369 | $0.00038894 | $0.00039832 | $0.00038944 | $2 | $175,591 |
| Nov-14 2025 | $0.00038369 | $0.00038369 | $0.00040374 | $0.00040291 | $2 | $171,132 |
| Nov-13 2025 | $0.00040412 | $0.00039731 | $0.00043763 | $0.00042091 | $2 | $180,246 |
| Nov-12 2025 | $0.00041992 | $0.00041838 | $0.00044238 | $0.00042344 | $2 | $187,291 |
| Nov-11 2025 | $0.00042504 | $0.00042254 | $0.00045587 | $0.0004489 | $3 | $189,577 |
| Nov-10 2025 | $0.00044911 | $0.00043752 | $0.00045379 | $0.00043752 | $3 | $200,309 |
| Nov-09 2025 | $0.0004398 | $0.00041786 | $0.00044044 | $0.00042688 | $3 | $196,158 |
| Nov-08 2025 | $0.00042716 | $0.00041942 | $0.0004374 | $0.00043612 | $2 | $190,519 |
| Nov-07 2025 | $0.00043948 | $0.00040217 | $0.00044315 | $0.00041149 | $3 | $196,017 |
| Nov-06 2025 | $0.00040733 | $0.00040155 | $0.00041901 | $0.00041694 | $2 | $181,676 |
| Nov-05 2025 | $0.00041981 | $0.00040162 | $0.00042293 | $0.00040739 | $2 | $187,242 |
| Nov-04 2025 | $0.00040936 | $0.00039715 | $0.00042676 | $0.00042113 | $2 | $182,580 |
| Nov-03 2025 | $0.00041935 | $0.00041935 | $0.00045165 | $0.00042261 | $2 | $187,037 |
| Nov-02 2025 | $0.00042065 | $0.00042022 | $0.00042175 | $0.00042051 | $3 | $187,616 |
| Nov-01 2025 | $0.00042087 | $0.00041971 | $0.000423 | $0.00042248 | $3 | $187,715 |