時価総額 $4.14T
-0.76%
ボリューム24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042118 | $0.0004198 | $0.00042178 | $0.00042112 | $4 | $187,854 |
| Aug-18 2025 | $0.0004208 | $0.00041915 | $0.00042271 | $0.00041915 | $4 | $187,685 |
| Aug-17 2025 | $0.00042163 | $0.00042022 | $0.00042193 | $0.00042193 | $4 | $188,055 |
| Aug-16 2025 | $0.00042112 | $0.00042031 | $0.00042204 | $0.00042042 | $4 | $187,827 |
| Aug-15 2025 | $0.00042085 | $0.00042026 | $0.00042217 | $0.00042032 | $4 | $187,706 |
| Aug-14 2025 | $0.00042107 | $0.00041898 | $0.00042202 | $0.00041898 | $4 | $187,803 |
| Aug-13 2025 | $0.00042161 | $0.00041941 | $0.00042196 | $0.00042162 | $4 | $188,045 |
| Aug-12 2025 | $0.00042132 | $0.00041875 | $0.00042286 | $0.00041875 | $4 | $187,914 |
| Aug-11 2025 | $0.0004208 | $0.00041994 | $0.00042229 | $0.00042211 | $4 | $187,682 |
| Aug-10 2025 | $0.00042133 | $0.00041993 | $0.00042237 | $0.00042075 | $4 | $187,919 |
| Aug-09 2025 | $0.00042086 | $0.00042007 | $0.00042317 | $0.00042085 | $4 | $187,709 |
| Aug-08 2025 | $0.00042036 | $0.00041751 | $0.00042179 | $0.00041751 | $4 | $187,486 |
| Aug-07 2025 | $0.00042001 | $0.00042001 | $0.00045607 | $0.00045524 | $4 | $187,330 |
| Aug-06 2025 | $0.00042089 | $0.00042053 | $0.00045517 | $0.00044856 | $3 | $187,726 |
| Aug-05 2025 | $0.00044856 | $0.00041996 | $0.00045494 | $0.00042066 | $3 | $200,067 |