時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00049858 | $0.00049237 | $0.00050313 | $0.00049237 | $2 | $222,377 |
| Oct-17 2024 | $0.00049268 | $0.0004895 | $0.00049873 | $0.00049418 | $2 | $219,743 |
| Oct-16 2024 | $0.00049489 | $0.00048996 | $0.00049906 | $0.00049178 | $2 | $220,729 |
| Oct-15 2024 | $0.00049072 | $0.0004834 | $0.00050253 | $0.0004958 | $2 | $218,869 |
| Oct-14 2024 | $0.00049845 | $0.00046308 | $0.00049845 | $0.00046439 | $2 | $222,316 |
| Oct-13 2024 | $0.00046475 | $0.00046274 | $0.0004964 | $0.00046828 | $2 | $207,287 |
| Oct-12 2024 | $0.0004699 | $0.00046205 | $0.0004699 | $0.00046208 | $2 | $209,583 |
| Oct-11 2024 | $0.00046231 | $0.00046133 | $0.0004966 | $0.00049412 | $2 | $206,198 |
| Oct-10 2024 | $0.00049525 | $0.00049524 | $0.00049792 | $0.00049599 | $2 | $220,892 |
| Oct-09 2024 | $0.0004961 | $0.00045996 | $0.00049715 | $0.00046121 | $2 | $221,269 |
| Oct-08 2024 | $0.00046136 | $0.00045898 | $0.00046427 | $0.00046248 | $2 | $205,776 |
| Oct-07 2024 | $0.00046163 | $0.00046163 | $0.00047605 | $0.00046326 | $2 | $205,894 |
| Oct-06 2024 | $0.00046311 | $0.00045908 | $0.00046562 | $0.00045908 | $2 | $206,554 |
| Oct-05 2024 | $0.00046015 | $0.00045599 | $0.00046216 | $0.00045966 | $2 | $205,236 |
| Oct-04 2024 | $0.00045952 | $0.00045138 | $0.00049643 | $0.00049438 | $2 | $204,955 |