時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
33 秒 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00043734 | $0.00043238 | $0.00045785 | $0.00045776 | $2 | $195,061 |
| Aug-14 2024 | $0.00045779 | $0.0004531 | $0.00046746 | $0.00046358 | $2 | $204,184 |
| Aug-13 2024 | $0.00046451 | $0.00045243 | $0.0004663 | $0.0004628 | $2 | $207,178 |
| Aug-12 2024 | $0.00046265 | $0.00043959 | $0.00046265 | $0.00044349 | $2 | $206,348 |
| Aug-11 2024 | $0.00044144 | $0.00044144 | $0.00046562 | $0.00045788 | $2 | $196,888 |
| Aug-10 2024 | $0.0004552 | $0.00044955 | $0.00046082 | $0.0004505 | $2 | $203,026 |
| Aug-09 2024 | $0.00044854 | $0.00044423 | $0.00046147 | $0.00046011 | $2 | $200,058 |
| Aug-08 2024 | $0.00046458 | $0.00041057 | $0.00046458 | $0.00041103 | $2 | $207,212 |
| Aug-07 2024 | $0.00041258 | $0.00040731 | $0.00044052 | $0.00042758 | $2 | $184,018 |
| Aug-06 2024 | $0.00043101 | $0.00041843 | $0.00043755 | $0.00041843 | $2 | $192,237 |
| Aug-05 2024 | $0.00041834 | $0.00037591 | $0.00045985 | $0.00045985 | $2 | $186,589 |
| Aug-04 2024 | $0.00045909 | $0.0004534 | $0.00048268 | $0.00048198 | $2 | $204,764 |
| Aug-03 2024 | $0.0004793 | $0.00046903 | $0.00048174 | $0.00047497 | $2 | $213,775 |
| Aug-02 2024 | $0.00047458 | $0.00047458 | $0.00048451 | $0.00048451 | - | $211,669 |
| Aug-01 2024 | $0.00048418 | $0.00047939 | $0.00048607 | $0.00048541 | - | $215,951 |