時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
3 分 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0004359 | $0.00042769 | $0.00044535 | $0.00043781 | $2 | $194,419 |
| Sep-16 2024 | $0.00042823 | $0.0004267 | $0.0004415 | $0.00043328 | $2 | $190,997 |
| Sep-15 2024 | $0.0004307 | $0.0004307 | $0.0004528 | $0.0004512 | $2 | $192,101 |
| Sep-14 2024 | $0.00045103 | $0.00044872 | $0.00045488 | $0.00045488 | $2 | $201,166 |
| Sep-13 2024 | $0.00045668 | $0.00043878 | $0.00045773 | $0.00044095 | $2 | $203,688 |
| Sep-12 2024 | $0.00044068 | $0.00043514 | $0.00044215 | $0.0004376 | $2 | $196,549 |
| Sep-11 2024 | $0.00043761 | $0.0004295 | $0.00044374 | $0.00043808 | $2 | $195,184 |
| Sep-10 2024 | $0.00043835 | $0.00043448 | $0.00044176 | $0.00043953 | $2 | $195,513 |
| Sep-09 2024 | $0.00044015 | $0.00042434 | $0.00044015 | $0.0004251 | $2 | $196,313 |
| Sep-08 2024 | $0.00042428 | $0.00041511 | $0.00042494 | $0.00041511 | $2 | $189,236 |
| Sep-07 2024 | $0.00041709 | $0.00040745 | $0.00042033 | $0.00040932 | $2 | $186,030 |
| Sep-06 2024 | $0.00040575 | $0.00040269 | $0.00043211 | $0.00042752 | $2 | $180,972 |
| Sep-05 2024 | $0.00042698 | $0.0004262 | $0.00044238 | $0.00044177 | $2 | $190,438 |
| Sep-04 2024 | $0.0004412 | $0.00042158 | $0.00044137 | $0.00043817 | $2 | $196,785 |
| Sep-03 2024 | $0.00044027 | $0.00044027 | $0.00048388 | $0.00046759 | $2 | $196,366 |