時価総額 $3.46T
-0.21%
ボリューム24h $223.71B
-24.14%
BTC % 60.27%
0.19%
ETH % 8.8%
-0.11%
硬貨
32.163
+14
取引所
885
最後の更新
5 秒 前
EML Protocol (EML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-10 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-09 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-08 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-07 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-06 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-05 2025 | $0.0000148 | $0.00001479 | $0.0000165 | $0.0000159 | - | $22,356 |
| Jun-04 2025 | $0.0000171 | $0.0000171 | $0.00002121 | $0.0000196 | $122,276 | $25,837 |
| Jun-03 2025 | $0.00001981 | $0.0000187 | $0.0000249 | $0.0000209 | $125,574 | $29,917 |
| Jun-02 2025 | $0.0000208 | $0.0000204 | $0.0000244 | $0.0000244 | $109,637 | $31,421 |
| Jun-01 2025 | $0.0000243 | $0.0000224 | $0.00003061 | $0.00003041 | $117,466 | $36,708 |
| May-31 2025 | $0.00003041 | $0.00002971 | $0.00004991 | $0.00004991 | $122,983 | $45,930 |
| May-30 2025 | $0.0000416 | $0.00002989 | $0.0000557 | $0.00004079 | $144,539 | $62,831 |
| May-29 2025 | $0.00003899 | $0.00003419 | $0.00012522 | $0.00012321 | $164,864 | $58,890 |
| May-28 2025 | $0.00012272 | $0.00012214 | $0.00013105 | $0.00013105 | $97,311 | $185,326 |