時価総額 $3.26T
2.15%
ボリューム24h $134.59B
28.53%
BTC % 55.13%
0.25%
ETH % 11.25%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
4 秒 前
EmiSwap (ESW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-30 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-29 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-28 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-27 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-26 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-25 2025 | $0.00133685 | $0.00133673 | $0.00133733 | $0.00133691 | - | - |
| Nov-24 2025 | $0.0013369 | $0.00133645 | $0.00133759 | $0.00133677 | $16,628 | - |
| Nov-23 2025 | $0.00133663 | $0.0013363 | $0.001337 | $0.00133642 | $16,629 | - |
| Nov-22 2025 | $0.00133638 | $0.00133625 | $0.00133663 | $0.00133647 | $16,623 | - |
| Nov-21 2025 | $0.00133722 | $0.00133518 | $0.00133722 | $0.00133575 | $16,621 | - |
| Nov-20 2025 | $0.00133552 | $0.0013353 | $0.0013366 | $0.00133587 | $16,611 | - |
| Nov-19 2025 | $0.00133596 | $0.00133555 | $0.00133979 | $0.00133649 | $16,612 | - |
| Nov-18 2025 | $0.00133655 | $0.00133548 | $0.00133694 | $0.0013357 | $16,625 | - |
| Nov-17 2025 | $0.00133596 | $0.00133563 | $0.00133665 | $0.00133617 | $16,615 | - |