時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
EmiSwap (ESW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0013374 | $0.00133682 | $0.00133749 | $0.00133738 | $16,635 | - |
| Jul-14 2025 | $0.0013374 | $0.00133709 | $0.00133782 | $0.00133716 | $16,636 | - |
| Jul-13 2025 | $0.00133757 | $0.00133704 | $0.00133782 | $0.00133749 | $16,637 | - |
| Jul-12 2025 | $0.00133762 | $0.00133733 | $0.00133781 | $0.00133745 | $16,636 | - |
| Jul-11 2025 | $0.00133759 | $0.00133708 | $0.0013378 | $0.00133727 | $16,637 | - |
| Jul-10 2025 | $0.00133725 | $0.00133697 | $0.00133814 | $0.00133768 | $16,633 | - |
| Jul-09 2025 | $0.00133777 | $0.00133727 | $0.0013379 | $0.00133753 | $16,639 | - |
| Jul-08 2025 | $0.00133736 | $0.00133711 | $0.00133769 | $0.0013373 | $16,638 | - |
| Jul-07 2025 | $0.00133718 | $0.00133718 | $0.00133812 | $0.00133732 | $16,633 | - |
| Jul-06 2025 | $0.00133752 | $0.00133736 | $0.00133775 | $0.00133773 | $16,637 | - |
| Jul-05 2025 | $0.00133773 | $0.00133745 | $0.00133799 | $0.00133761 | $16,638 | - |
| Jul-04 2025 | $0.00133761 | $0.00133725 | $0.00133801 | $0.00133782 | $16,637 | - |
| Jul-03 2025 | $0.00133814 | $0.00133754 | $0.00133819 | $0.00133783 | $16,638 | - |
| Jul-02 2025 | $0.00133779 | $0.00133736 | $0.00133815 | $0.00133761 | $16,639 | - |
| Jul-01 2025 | $0.00133764 | $0.0013374 | $0.00133826 | $0.0013376 | $16,637 | - |