時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
EmiSwap (ESW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00133769 | $0.00133723 | $0.00133824 | $0.00133723 | $16,638 | - |
| Jun-21 2025 | $0.00133758 | $0.00133727 | $0.00133771 | $0.00133755 | $16,639 | - |
| Jun-20 2025 | $0.00133737 | $0.00133731 | $0.0013377 | $0.00133748 | $16,638 | - |
| Jun-19 2025 | $0.00133774 | $0.00133741 | $0.00133792 | $0.00133767 | $16,634 | - |
| Jun-18 2025 | $0.0013376 | $0.00133724 | $0.00133795 | $0.00133757 | $16,641 | - |
| Jun-17 2025 | $0.0013374 | $0.00133727 | $0.001338 | $0.001338 | $16,635 | - |
| Jun-16 2025 | $0.00133775 | $0.00133712 | $0.0013378 | $0.00133742 | $16,641 | - |
| Jun-15 2025 | $0.00133748 | $0.00133736 | $0.00133808 | $0.00133787 | $16,636 | - |
| Jun-14 2025 | $0.00133767 | $0.00133767 | $0.00133796 | $0.00133773 | $16,642 | - |
| Jun-13 2025 | $0.00133775 | $0.00133732 | $0.00133826 | $0.00133732 | $16,640 | - |
| Jun-12 2025 | $0.00133715 | $0.00133702 | $0.00133787 | $0.00133761 | $16,637 | - |
| Jun-11 2025 | $0.00133744 | $0.00133609 | $0.00133755 | $0.00133718 | $16,637 | - |
| Jun-10 2025 | $0.00133733 | $0.00133711 | $0.00133771 | $0.0013376 | $16,634 | - |
| Jun-09 2025 | $0.00133773 | $0.00133773 | $0.0013382 | $0.00133782 | $16,638 | - |
| Jun-08 2025 | $0.00133785 | $0.00133764 | $0.00133804 | $0.00133798 | $16,640 | - |