時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00133801 | $0.00133774 | $0.0013382 | $0.00133805 | $16,643 | - |
Aug-17 2025 | $0.00133813 | $0.00133776 | $0.00133873 | $0.00133823 | $16,645 | - |
Aug-16 2025 | $0.00133822 | $0.00133798 | $0.00133842 | $0.00133814 | $16,644 | - |
Aug-15 2025 | $0.00133855 | $0.00133779 | $0.00133868 | $0.00133827 | $16,644 | - |
Aug-14 2025 | $0.00133815 | $0.00133732 | $0.00133816 | $0.00133764 | $16,646 | - |
Aug-13 2025 | $0.0013378 | $0.00133679 | $0.00133781 | $0.00133685 | $16,640 | - |
Aug-12 2025 | $0.00133679 | $0.00133679 | $0.00133771 | $0.00133728 | $16,630 | - |
Aug-11 2025 | $0.00133718 | $0.00133687 | $0.00133755 | $0.0013373 | $16,632 | - |
Aug-10 2025 | $0.0013376 | $0.00133719 | $0.00133812 | $0.00133781 | $16,638 | - |
Aug-09 2025 | $0.0013374 | $0.00133729 | $0.00133775 | $0.00133729 | $16,638 | - |
Aug-08 2025 | $0.00133751 | $0.00133724 | $0.00133772 | $0.00133756 | $16,635 | - |
Aug-07 2025 | $0.00133769 | $0.00133729 | $0.00133799 | $0.0013374 | $16,640 | - |
Aug-06 2025 | $0.00133745 | $0.00133703 | $0.00133775 | $0.00133703 | $16,636 | - |
Aug-05 2025 | $0.00133731 | $0.00133684 | $0.00133758 | $0.00133712 | $16,632 | - |
Aug-04 2025 | $0.00133729 | $0.00133708 | $0.00133813 | $0.00133742 | $16,633 | - |