時価総額 NZ$4.35T
1.01%
ボリューム24h NZ$165.50B
-68.98%
BTC % 50.7%
0.15%
ETH % 16.14%
-0.31%
硬貨
28.148
+4
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | - | - |
Nov-22 2022 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | - | - |
Nov-21 2022 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | - | - |
Nov-20 2022 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | - | - |
Nov-19 2022 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | - | - |
Nov-18 2022 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | - | - |
Nov-17 2022 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | NZ$0.00512347 | - | - |
Nov-16 2022 | NZ$0.00512347 | NZ$0.00512199 | NZ$0.00512413 | NZ$0.00512274 | - | - |
Nov-15 2022 | NZ$0.00512271 | NZ$0.00483824 | NZ$0.00555066 | NZ$0.00555066 | - | - |
Nov-14 2022 | NZ$0.00555062 | NZ$0.00471635 | NZ$0.00556624 | NZ$0.00482023 | NZ$8,998 | - |
Nov-13 2022 | NZ$0.00482025 | NZ$0.00466044 | NZ$0.00531217 | NZ$0.00481461 | NZ$8,524 | - |
Nov-12 2022 | NZ$0.0048146 | NZ$0.00461638 | NZ$0.00494701 | NZ$0.00488063 | NZ$8,350 | - |
Nov-11 2022 | NZ$0.00488073 | NZ$0.00445861 | NZ$0.00574145 | NZ$0.00501312 | NZ$8,351 | - |
Nov-10 2022 | NZ$0.00501322 | NZ$0.00433591 | NZ$0.00547139 | NZ$0.0043382 | NZ$8,498 | - |
Nov-09 2022 | NZ$0.00433805 | NZ$0.00414364 | NZ$0.00617471 | NZ$0.00509581 | NZ$8,429 | - |
Emcis Network(EMC1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.