時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-29 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-28 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-27 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-26 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-25 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-24 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-23 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-22 2024 | $0.0000013279 | $0.0000013279 | $0.0000013571 | $0.0000013571 | $0 | - |
Aug-21 2024 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
Aug-20 2024 | $0.0000013571 | $0.0000013571 | $0.0000013747 | $0.0000013747 | $1 | - |
Aug-19 2024 | $0.0000013747 | $0.0000013747 | $0.0000013747 | $0.0000013747 | - | - |
Aug-18 2024 | $0.0000013747 | $0.0000013747 | $0.0000014365 | $0.0000014365 | $129 | - |
Aug-17 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |
Aug-16 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |