時価総額 $2.17T
-2.77%
ボリューム24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00006613 | $0.00006392 | $0.00006613 | $0.00006408 | $3 | - |
May-18 2022 | $0.00006451 | $0.00006451 | $0.00006473 | $0.00006463 | $3 | - |
May-16 2022 | $0.00006576 | $0.00006363 | $0.00006855 | $0.00006851 | $70 | - |
May-15 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-14 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-13 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-12 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-11 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-10 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-09 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-08 2022 | $0.00007889 | $0.00007869 | $0.00008939 | $0.00008939 | - | - |
May-07 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-06 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-05 2022 | $0.00008939 | $0.00008648 | $0.00008994 | $0.00008648 | - | - |
May-04 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |