時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
5 秒 前
Elons First Dog (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-27 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-23 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-22 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-17 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-16 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-15 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-14 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-11 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-10 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $75 | - |
| Dec-08 2024 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $75 | - |
| Dec-07 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $255 | - |
| Dec-06 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $528 | - |
| Dec-04 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $108 | - |