時価総額 CA$3.57T
0.78%
ボリューム24h CA$119.09B
-9.96%
BTC % 50.38%
-0.25%
ETH % 16.69%
0.59%
硬貨
27.676
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-21 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | - | - |
| May-20 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | - | - |
| May-19 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | - | - |
| May-18 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | - | - |
| May-17 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | - | - |
| May-16 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | - | - |
| May-15 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | - | - |
| May-14 2024 | CA$0.00000000003997911532022 | CA$0.00000000003997911532022 | CA$0.00000000004052432570252 | CA$0.00000000004051476530732 | - | - |
| May-13 2024 | CA$0.00000000004048168991134 | CA$0.00000000003995854536072 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | CA$10 | - |
| May-12 2024 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | - | - |
| May-11 2024 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | - | - |
| May-10 2024 | CA$0.000000000041322985458259 | CA$0.000000000041322985458259 | CA$0.00000000004174209752456 | CA$0.00000000004163838921456 | - | - |
| May-09 2024 | CA$0.00000000004168435740786 | CA$0.000000000041041643357099 | CA$0.00000000004168435740786 | CA$0.00000000004143827887934 | CA$142 | - |
| May-08 2024 | CA$0.00000000004143827887934 | CA$0.00000000004143827887934 | CA$0.00000000004155028522776 | CA$0.00000000004155028522776 | - | - |
| May-07 2024 | CA$0.00000000004168234642818 | CA$0.00000000004168234642818 | CA$0.00000000008433084221956 | CA$0.00000000008433084221956 | CA$256 | - |
ElonPepe（ELONPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37362 CAD.