時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-28 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-27 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-26 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-25 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-24 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-23 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-22 2022 | $0.00002357 | $0.00002258 | $0.00002363 | $0.00002337 | - | - |
Feb-21 2022 | $0.00002337 | $0.00002328 | $0.00002551 | $0.00002452 | - | - |
Feb-20 2022 | $0.00002452 | $0.00002433 | $0.00002599 | $0.00002589 | - | - |
Feb-19 2022 | $0.00002589 | $0.00002589 | $0.00002595 | $0.00002595 | - | - |
Feb-18 2022 | $0.00002595 | $0.00002552 | $0.00002665 | $0.00002627 | $318 | - |
Feb-17 2022 | $0.00002627 | $0.00002613 | $0.00002854 | $0.00002818 | $374 | - |
Feb-16 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Feb-15 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |