時価総額 €2.43T
0.96%
ボリューム24h €126.27B
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
硬貨
28.149
+2
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000000143274404209 | €0.000000000000143274404209 | €0.000000000000143274404209 | €0.000000000000143274404209 | - | - |
Jul-19 2024 | €0.000000000000143274404209 | €0.000000000000137872910691 | €0.000000000000143274404209 | €0.000000000000137872910691 | €1 | - |
Jul-18 2024 | €0.000000000000137872910691 | €0.000000000000137872910691 | €0.000000000000137872910691 | €0.000000000000137872910691 | - | - |
Jul-17 2024 | €0.000000000000137872910691 | €0.000000000000137706144015 | €0.000000000000140490830356 | €0.000000000000137706144015 | €17 | - |
Jul-16 2024 | €0.000000000000137706144015 | €0.000000000000129686681772 | €0.000000000000137706144015 | €0.000000000000129686681772 | €62 | - |
Jul-15 2024 | €0.000000000000129686681772 | €0.000000000000129686681772 | €0.000000000000129686681772 | €0.000000000000129686681772 | - | - |
Jul-14 2024 | €0.000000000000129686681772 | €0.000000000000127934856026 | €0.000000000000129686681772 | €0.000000000000127934856026 | €5 | - |
Jul-13 2024 | €0.000000000000127934856026 | €0.000000000000127934856026 | €0.000000000000128562537458 | €0.000000000000128562537458 | €9 | - |
Jul-12 2024 | €0.000000000000128562537458 | €0.000000000000128562537458 | €0.000000000000128562537458 | €0.000000000000128562537458 | - | - |
Jul-11 2024 | €0.000000000000128562537458 | €0.000000000000125600119947 | €0.000000000000128562537458 | €0.000000000000125600119947 | €0 | - |
Jul-10 2024 | €0.000000000000125600119947 | €0.000000000000123440459652 | €0.000000000000126543517268 | €0.000000000000123440459652 | €15 | - |
Jul-09 2024 | €0.000000000000123440459652 | €0.000000000000123440459652 | €0.000000000000123440459652 | €0.000000000000123440459652 | - | - |
Jul-08 2024 | €0.000000000000123440459652 | €0.000000000000122330332322 | €0.000000000000123440459652 | €0.000000000000122330332322 | €3 | - |
Jul-07 2024 | €0.000000000000122330332322 | €0.000000000000122330332322 | €0.000000000000122330332322 | €0.000000000000122330332322 | - | - |
Jul-06 2024 | €0.000000000000122330332322 | €0.000000000000119875935034 | €0.000000000000122330332322 | €0.000000000000119875935034 | €1 | - |
Elon404(ELON404)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91859 EUR.