時価総額 €2.43T 0.96%
ボリューム24h €126.27B 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
硬貨 28.149 +2
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000000143274404209 €0.000000000000143274404209 €0.000000000000143274404209 €0.000000000000143274404209 - -
Jul-19 2024 €0.000000000000143274404209 €0.000000000000137872910691 €0.000000000000143274404209 €0.000000000000137872910691 €1 -
Jul-18 2024 €0.000000000000137872910691 €0.000000000000137872910691 €0.000000000000137872910691 €0.000000000000137872910691 - -
Jul-17 2024 €0.000000000000137872910691 €0.000000000000137706144015 €0.000000000000140490830356 €0.000000000000137706144015 €17 -
Jul-16 2024 €0.000000000000137706144015 €0.000000000000129686681772 €0.000000000000137706144015 €0.000000000000129686681772 €62 -
Jul-15 2024 €0.000000000000129686681772 €0.000000000000129686681772 €0.000000000000129686681772 €0.000000000000129686681772 - -
Jul-14 2024 €0.000000000000129686681772 €0.000000000000127934856026 €0.000000000000129686681772 €0.000000000000127934856026 €5 -
Jul-13 2024 €0.000000000000127934856026 €0.000000000000127934856026 €0.000000000000128562537458 €0.000000000000128562537458 €9 -
Jul-12 2024 €0.000000000000128562537458 €0.000000000000128562537458 €0.000000000000128562537458 €0.000000000000128562537458 - -
Jul-11 2024 €0.000000000000128562537458 €0.000000000000125600119947 €0.000000000000128562537458 €0.000000000000125600119947 €0 -
Jul-10 2024 €0.000000000000125600119947 €0.000000000000123440459652 €0.000000000000126543517268 €0.000000000000123440459652 €15 -
Jul-09 2024 €0.000000000000123440459652 €0.000000000000123440459652 €0.000000000000123440459652 €0.000000000000123440459652 - -
Jul-08 2024 €0.000000000000123440459652 €0.000000000000122330332322 €0.000000000000123440459652 €0.000000000000122330332322 €3 -
Jul-07 2024 €0.000000000000122330332322 €0.000000000000122330332322 €0.000000000000122330332322 €0.000000000000122330332322 - -
Jul-06 2024 €0.000000000000122330332322 €0.000000000000119875935034 €0.000000000000122330332322 €0.000000000000119875935034 €1 -

Elon404(ELON404)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、23-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91859 EUR.