時価総額 NZ$4.14T
-0.8%
ボリューム24h NZ$175.95B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-17 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-16 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-15 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-14 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-13 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-12 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-11 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | NZ$0.000000000000062268307153 | - | - |
May-10 2024 | NZ$0.000000000000062268307153 | NZ$0.000000000000061446024452 | NZ$0.000000000000062268307153 | NZ$0.000000000000061446024452 | NZ$0 | - |
May-09 2024 | NZ$0.000000000000061446024452 | NZ$0.000000000000061446024452 | NZ$0.000000000000061446024452 | NZ$0.000000000000061446024452 | - | - |
May-08 2024 | NZ$0.000000000000061446024452 | NZ$0.000000000000061292389661 | NZ$0.000000000000061650498676 | NZ$0.000000000000061650498676 | NZ$6 | - |
May-07 2024 | NZ$0.000000000000061650498676 | NZ$0.000000000000061650498676 | NZ$0.000000000000061782914877 | NZ$0.000000000000061782914877 | NZ$11 | - |
May-06 2024 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | - | - |
May-05 2024 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | - | - |
May-04 2024 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | NZ$0.000000000000059112935484 | - | - |
Elon Pepe Robot(ELONPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63263 NZD.