時価総額 €2.53T
1.46%
ボリューム24h €233.61B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | - | - |
Jul-17 2023 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | - | - |
Jul-16 2023 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | - | - |
Jul-15 2023 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | - | - |
Jul-14 2023 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | - | - |
Jul-13 2023 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | - | - |
Jul-12 2023 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | €0.000000006904090936095244 | - | - |
Jul-11 2023 | €0.000000006899316494558397 | €0.000000006594450256121402 | €0.000000006899316494558397 | €0.000000006596718745884472 | €1 | - |
Jul-10 2023 | €0.000000006566496306451954 | €0.000000005941337761214367 | €0.000000006593828715976353 | €0.000000005941337761214367 | €2 | - |
Jul-09 2023 | €0.000000005946518964350137 | €0.000000005813133516910244 | €0.00000000596793471344146 | €0.000000005840508860012955 | €1 | - |
Jul-08 2023 | €0.000000005837153669961964 | €0.000000005239072495157039 | €0.000000005843814888912092 | €0.000000005249073482747567 | €1 | - |
Jul-07 2023 | €0.000000005250373831581603 | €0.00000000522470847675952 | €0.000000006111653965645689 | €0.000000005597875369202701 | €15 | - |
Jul-06 2023 | €0.000000005613325465842348 | €0.000000005613325465842348 | €0.000000006263969906300811 | €0.000000006131417096398546 | €22 | - |
Jul-05 2023 | €0.000000006136565797919499 | €0.000000005765750181856164 | €0.000000006154491419177185 | €0.000000005880826433096797 | €1 | - |
Jul-04 2023 | €0.00000000587802647883614 | €0.000000005180143223836697 | €0.000000005884061768118896 | €0.000000005549398353889924 | €16 | - |
Elon Cat Coin(ELONCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.