時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
34 秒 前
Elon Buys Coke-Cola (EBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | - | - |
| Sep-25 2022 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | - | - |
| Sep-24 2022 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | - | - |
| Sep-23 2022 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | - | - |
| Sep-22 2022 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | - | - |
| Sep-21 2022 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | $0.0000000039688168766 | - | - |
| Sep-20 2022 | $0.0000000039688168766 | $0.0000000039688168766 | $0.000000003975121098139999 | $0.000000003975121098139999 | - | - |
| Sep-19 2022 | $0.00000000397465561279 | $0.000000003753860240799999 | $0.00000000398598057074 | $0.000000003886725193289999 | - | - |
| Sep-18 2022 | $0.00000000388256957113 | $0.00000000385874052382 | $0.0000000044688424905 | $0.0000000044688424905 | $0 | - |
| Sep-17 2022 | $0.0000000044688424905 | $0.00000000446791402623 | $0.0000000044688424905 | $0.00000000446791402623 | - | - |
| Sep-16 2022 | $0.000000004471618621449999 | $0.0000000043790078731 | $0.00000000450455086936 | $0.00000000441291926102 | - | - |
| Sep-15 2022 | $0.00000000440023856079 | $0.000000004386674432789999 | $0.00000000557047375317 | $0.00000000554287775715 | $1 | - |
| Sep-14 2022 | $0.00000000554379700403 | $0.00000000197384528713 | $0.00000000556446377996 | $0.00000000197384528713 | $2 | - |
| Sep-13 2022 | $0.00000000520321995975 | $0.00000000197384528713 | $0.00000000521403521948 | $0.00000000197384528713 | $2 | - |
| Sep-12 2022 | $0.00000000197384528713 | $0.00000000197384528713 | $0.00000000197384528713 | $0.00000000197384528713 | - | - |