時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Eloin (ELOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-12 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-11 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-10 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-09 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-08 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-07 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.00000000038384140298086 | $0.00000000038232607643697 | - | - |
| Sep-06 2023 | $0.00000000038265968485977 | $0.00000000037890057993384 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0 | - |
| Sep-05 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-04 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-03 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-02 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-01 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Aug-31 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Aug-30 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |