時価総額 $2.41T
4.9%
ボリューム24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
Sep-20 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
Sep-19 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
Sep-18 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
Sep-17 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
Sep-16 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
Sep-15 2023 | $0.000000000006256043365791 | $0.000000000006249474828208 | $0.00000000000628688042397 | $0.000000000006260254317358 | - | - |
Sep-14 2023 | $0.000000000006278516129947 | $0.000000000006207109253545 | $0.000000000006278516129947 | $0.000000000006207109253545 | $2 | - |
Sep-13 2023 | $0.000000000006207109253545 | $0.000000000006207109253545 | $0.000000000006207109253545 | $0.000000000006207109253545 | - | - |
Sep-12 2023 | $0.000000000006233122556799 | $0.000000000006147451669434 | $0.000000000006277358513986 | $0.000000000006277358513986 | $3 | - |
Sep-11 2023 | $0.000000000006277358513986 | $0.000000000006277358513986 | $0.000000000006277358513986 | $0.000000000006277358513986 | - | - |
Sep-10 2023 | $0.000000000006277358513986 | $0.00000000000625901420308 | $0.000000000006315562094975 | $0.000000000006312038004531 | - | - |
Sep-09 2023 | $0.000000000006323863070019 | $0.000000000006323863070019 | $0.00000000000638076166604 | $0.00000000000638076166604 | $1 | - |
Sep-08 2023 | $0.000000000006377959140597 | $0.000000000006357867257249 | $0.000000000006477259001101 | $0.000000000006452373547486 | $46 | - |
Sep-07 2023 | $0.000000000006452373547486 | $0.000000000006452373547486 | $0.000000000006452373547486 | $0.000000000006452373547486 | - | - |