時価総額 $3.46T
0%
ボリューム24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
36 秒 前
Elixir (ELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-28 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-27 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-26 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-25 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-24 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-23 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-22 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-21 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-20 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-19 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-18 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-17 2019 | $0.0006416 | $0.00064102 | $0.00064337 | $0.00064337 | - | $22,773 |
| Oct-16 2019 | $0.00064324 | $0.00063766 | $0.00065703 | $0.00065492 | $104 | $22,831 |
| Oct-15 2019 | $0.00065526 | $0.00065291 | $0.00223861 | $0.0006578 | $106 | $23,258 |