時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Elite Swap (ELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-17 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-16 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-15 2022 | $0.0000052265 | $0.0000052061 | $0.0000055299 | $0.0000053452 | - | - |
| Aug-14 2022 | $0.0000053483 | $0.0000019908 | $0.0000055382 | $0.0000019908 | - | - |
| Aug-13 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-12 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-11 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-10 2022 | $0.0000019908 | $0.0000017103 | $0.0000019911 | $0.0000017104 | - | - |
| Aug-09 2022 | $0.0000017104 | $0.0000017103 | $0.0000019004 | $0.0000018003 | - | - |
| Aug-08 2022 | $0.0000018003 | $0.0000015101 | $0.0000019203 | $0.0000019203 | - | - |
| Aug-07 2022 | $0.0000019202 | $0.0000018401 | $0.0000019203 | $0.0000018402 | - | - |
| Aug-06 2022 | $0.0000018402 | $0.00000155 | $0.0000018502 | $0.00000155 | - | - |
| Aug-05 2022 | $0.00000155 | $0.0000013 | $0.0000016502 | $0.0000013001 | - | - |
| Aug-04 2022 | $0.0000013001 | $0.0000013001 | $0.0000016902 | $0.0000013177 | - | - |