時価総額 $2.51T
0.84%
ボリューム24h $200.80B
22.8%
BTC % 54.07%
-0.03%
ETH % 9.44%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
39 秒 前
Eli Lilly tokenized stock (xStock) (LLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $979.94 | $979.94 | $1,027.50 | $1,013.46 | $76,284 | $1,300,388 |
| Feb-19 2026 | $988.83 | $988.83 | $1,091.71 | $1,022.23 | $74,545 | $1,312,181 |
| Feb-18 2026 | $1,023.85 | $1,011.92 | $1,107.46 | $1,075.98 | $75,919 | $1,358,660 |
| Feb-17 2026 | $1,073.63 | $1,006.86 | $1,073.63 | $1,039.99 | $77,789 | $1,424,713 |
| Feb-16 2026 | $1,076.97 | $1,018.66 | $1,101.72 | $1,037.40 | $68,290 | $1,429,143 |
| Feb-15 2026 | $1,044.16 | $1,040.78 | $1,044.51 | $1,040.97 | $71,557 | $1,385,613 |
| Feb-14 2026 | $1,043.94 | $1,041.05 | $1,044.38 | $1,043.72 | $73,740 | $1,385,313 |
| Feb-13 2026 | $1,079.79 | $1,000.28 | $1,079.79 | $1,038.98 | $78,177 | $1,432,891 |
| Feb-12 2026 | $1,079.93 | $1,014.42 | $1,079.93 | $1,014.42 | $78,714 | $1,433,080 |
| Feb-11 2026 | $1,008.85 | $999.57 | $1,037.66 | $999.57 | $74,311 | $1,338,753 |
| Feb-10 2026 | $1,005.35 | $1,005.35 | $1,112.23 | $1,081.35 | $82,001 | $1,334,103 |
| Feb-09 2026 | $1,049.38 | $1,041.97 | $1,084.60 | $1,059.04 | $79,665 | $1,392,538 |
| Feb-08 2026 | $1,059.53 | $1,059.48 | $1,070.92 | $1,063.83 | $250,484 | $1,405,997 |
| Feb-07 2026 | $1,070.87 | $1,059.47 | $1,071.07 | $1,067.32 | $164,639 | $1,421,049 |
| Feb-06 2026 | $1,063.29 | $993.73 | $1,063.29 | $1,024.38 | $163,867 | $1,410,999 |