時価総額 $2.61T
1.41%
ボリューム24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
23 秒 前
Eli Lilly tokenized stock (xStock) (LLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $955.87 | $955.87 | $1,017.49 | $1,017.49 | $69,276 | $1,268,445 |
| Mar-11 2026 | $1,012.08 | $973.88 | $1,017.26 | $1,017.26 | $72,954 | $1,343,037 |
| Mar-10 2026 | $1,017.30 | $981.36 | $1,017.30 | $981.36 | $73,317 | $1,349,962 |
| Mar-09 2026 | $975.06 | $953.74 | $1,005.11 | $996.11 | $71,644 | $1,293,916 |
| Mar-08 2026 | $1,006.18 | $983.32 | $1,079.53 | $1,076.19 | $64,402 | $1,335,212 |
| Mar-07 2026 | $991.46 | $948.97 | $1,113.85 | $972.09 | $57,908 | $1,315,677 |
| Mar-06 2026 | $957.42 | $954.49 | $995.31 | $979.67 | $72,917 | $1,270,499 |
| Mar-05 2026 | $984.77 | $969.83 | $1,041.00 | $1,041.00 | $71,097 | $1,306,797 |
| Mar-04 2026 | $1,004.83 | $1,000.36 | $1,027.77 | $1,008.09 | $75,292 | $1,333,420 |
| Mar-03 2026 | $1,003.72 | $997.46 | $1,024.26 | $1,019.62 | $72,792 | $1,331,941 |
| Mar-02 2026 | $1,012.36 | $1,007.97 | $1,060.28 | $1,037.41 | $74,286 | $1,343,409 |
| Mar-01 2026 | $883.22 | $883.22 | $1,076.57 | $1,076.57 | $48,302 | $1,172,035 |
| Feb-28 2026 | $1,078.13 | $1,039.59 | $1,082.89 | $1,048.92 | $76,898 | $1,430,689 |
| Feb-27 2026 | $1,073.74 | $1,018.44 | $1,073.74 | $1,024.23 | $76,055 | $1,424,864 |
| Feb-26 2026 | $1,021.45 | $1,005.56 | $1,045.86 | $1,045.86 | $72,859 | $1,355,476 |