時価総額 $3.98T
-1.07%
ボリューム24h $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
硬貨
33.400
+2
取引所
885
最後の更新
2 分 前
Eli Lilly tokenized stock (xStock) (LLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $829.97 | $829.49 | $830.91 | $830.91 | $59,945 | $1,101,373 |
| Oct-10 2025 | $829.38 | $829.38 | $865.61 | $853.30 | $80,115 | $1,100,598 |
| Oct-09 2025 | $854.25 | $845.55 | $854.74 | $845.55 | $75,532 | $1,133,597 |
| Oct-08 2025 | $846.14 | $842.98 | $853.37 | $843.07 | $69,467 | $1,122,840 |
| Oct-07 2025 | $843.73 | $841.24 | $848.09 | $847.75 | $79,000 | $1,119,634 |
| Oct-06 2025 | $843.98 | $835.61 | $852.59 | $839.49 | $1,548,529 | $1,119,965 |
| Oct-05 2025 | $839.60 | $839.29 | $841.82 | $841.82 | $510,169 | $1,114,162 |
| Oct-04 2025 | $841.63 | $840.90 | $841.91 | $841.21 | $74,695 | $1,116,854 |
| Oct-03 2025 | $840.45 | $820.52 | $844.60 | $821.49 | $688,263 | $1,115,290 |
| Oct-02 2025 | $821.67 | $815.67 | $825.52 | $823.91 | $1,728,035 | $1,090,363 |
| Oct-01 2025 | $823.59 | $756.66 | $832.35 | $757.46 | $323,155 | $1,092,907 |
| Sep-30 2025 | $759.15 | $723.44 | $765.77 | $725.74 | $1,017,035 | $1,007,405 |
| Sep-29 2025 | $725.60 | $722.09 | $726.99 | $723.57 | $881,110 | $962,881 |
| Sep-28 2025 | $722.17 | $721.98 | $723.26 | $722.68 | $47,256 | $958,326 |
| Sep-27 2025 | $722.67 | $722.48 | $722.80 | $722.58 | $59,367 | $958,987 |