時価総額 MX$45.22T
-0.53%
ボリューム24h MX$2.48T
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
硬貨
28.134
+20
取引所
885
最後の更新
40 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.050535 | MX$0.050535 | MX$0.050535 | MX$0.050535 | - | - |
Oct-27 2022 | MX$0.050535 | MX$0.050535 | MX$0.050535 | MX$0.050535 | - | - |
Oct-26 2022 | MX$0.050535 | MX$0.050535 | MX$0.050535 | MX$0.050535 | - | - |
Oct-25 2022 | MX$0.050535 | MX$0.050535 | MX$0.050535 | MX$0.050535 | - | - |
Oct-24 2022 | MX$0.050535 | MX$0.050535 | MX$0.050535 | MX$0.050535 | - | - |
Oct-23 2022 | MX$0.050535 | MX$0.050535 | MX$0.050535 | MX$0.050535 | - | - |
Oct-22 2022 | MX$0.050535 | MX$0.050154 | MX$0.05061 | MX$0.050535 | - | - |
Oct-21 2022 | MX$0.05041 | MX$0.049451 | MX$0.051066 | MX$0.050976 | MX$32 | - |
Oct-20 2022 | MX$0.050925 | MX$0.050648 | MX$0.051797 | MX$0.051147 | MX$775 | - |
Oct-19 2022 | MX$0.051168 | MX$0.050293 | MX$0.051545 | MX$0.050864 | MX$118 | - |
Oct-18 2022 | MX$0.050864 | MX$0.049965 | MX$0.201899 | MX$0.050573 | MX$54 | - |
Oct-17 2022 | MX$0.050573 | MX$0.048975 | MX$0.050789 | MX$0.049351 | MX$190 | - |
Oct-16 2022 | MX$0.049351 | MX$0.048403 | MX$0.199165 | MX$0.048403 | MX$20 | - |
Oct-15 2022 | MX$0.048403 | MX$0.048315 | MX$0.049049 | MX$0.048599 | - | - |
Oct-14 2022 | MX$0.048599 | MX$0.048323 | MX$0.201403 | MX$0.050514 | MX$697 | - |
Eleven Finance(ELE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.9916 MXN.