時価総額 $2.55T
-2.48%
ボリューム24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
Elevate (ELEVATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00541579 | $0.00528041 | $0.00574633 | $0.00544039 | $25,583 | - |
| Mar-20 2026 | $0.00538943 | $0.00515772 | $0.00577821 | $0.00568984 | - | - |
| Mar-19 2026 | $0.00568984 | $0.00547407 | $0.00595377 | $0.00547407 | - | - |
| Mar-18 2026 | $0.00547407 | $0.00530908 | $0.00664097 | $0.00664097 | $52,231 | - |
| Mar-17 2026 | $0.00664098 | $0.00648838 | $0.00894179 | $0.00861498 | - | - |
| Mar-16 2026 | $0.00862547 | $0.00798219 | $0.0090784 | $0.00801967 | $26,316 | - |
| Mar-15 2026 | $0.0083672 | $0.00798684 | $0.00870784 | $0.00798684 | $126 | - |
| Mar-14 2026 | $0.00803599 | $0.0079556 | $0.00896954 | $0.00889505 | $307 | - |
| Mar-13 2026 | $0.00889041 | $0.00806813 | $0.00907996 | $0.0082613 | $1,400 | - |
| Mar-12 2026 | $0.0084169 | $0.00802944 | $0.00872535 | $0.00831106 | $15,687 | - |
| Mar-11 2026 | $0.00831106 | $0.00790561 | $0.00852473 | $0.00813945 | - | - |
| Mar-10 2026 | $0.00812397 | $0.00773752 | $0.009053 | $0.00773752 | $15,017 | - |
| Mar-09 2026 | $0.00776972 | $0.00773814 | $0.00847041 | $0.0079709 | $14,503 | - |
| Mar-08 2026 | $0.00788803 | $0.00752883 | $0.00889415 | $0.00767395 | - | - |
| Mar-07 2026 | $0.00767098 | $0.00766747 | $0.00781597 | $0.00781526 | - | - |