時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
34 秒 前
Elevate (ELEVATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.092326 | $0.085182 | $0.092326 | $0.088927 | $627,073 | - |
| Feb-07 2026 | $0.088756 | $0.082097 | $0.090204 | $0.08562 | $582,846 | - |
| Feb-06 2026 | $0.085185 | $0.075834 | $0.088878 | $0.08005 | $298,496 | - |
| Feb-05 2026 | $0.08048 | $0.079582 | $0.091179 | $0.090662 | $23,099 | - |
| Feb-04 2026 | $0.090131 | $0.00505962 | $0.091335 | $0.00558379 | $538,913 | - |
| Feb-03 2026 | $0.00562867 | $0.00503896 | $0.00590674 | $0.00585106 | $590,762 | - |
| Feb-02 2026 | $0.00594336 | $0.00557752 | $0.049616 | $0.04878 | $448,885 | - |
| Feb-01 2026 | $0.0485 | $0.00676041 | $0.0485 | $0.00847725 | $93,945 | - |
| Jan-31 2026 | $0.00785732 | $0.00785732 | $0.093337 | $0.093135 | $347,626 | - |
| Jan-30 2026 | $0.092875 | $0.0452 | $0.093102 | $0.087724 | $621,434 | - |
| Jan-29 2026 | $0.084894 | $0.00740509 | $0.084894 | $0.00748482 | $779,082 | - |
| Jan-28 2026 | $0.00785484 | $0.00621131 | $0.083693 | $0.00858909 | $1,050,297 | - |
| Jan-27 2026 | $0.00835018 | $0.00709515 | $0.089459 | $0.00809754 | $1,051,653 | - |
| Jan-26 2026 | $0.00806366 | $0.00709468 | $0.00840072 | $0.00786231 | $986,451 | - |
| Jan-25 2026 | $0.00691577 | $0.00691577 | $0.091662 | $0.089507 | $890,291 | - |