時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-20 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-19 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-18 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-17 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-16 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-15 2023 | $0.00002735 | $0.00002735 | $0.00002745 | $0.00002744 | - | - |
Aug-14 2023 | $0.00002744 | $0.0000262 | $0.00002744 | $0.0000262 | $1,715 | - |
Aug-13 2023 | $0.00002618 | $0.00002618 | $0.00002645 | $0.00002621 | $18 | - |
Aug-12 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-11 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-10 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-09 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-08 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-07 2023 | $0.00002621 | $0.00002617 | $0.00002632 | $0.00002617 | - | - |