時価総額 $3.42T -0.44%
ボリューム24h $303.30B -2.73%
BTC % 55.39% -0.18%
ETH % 11.72% -0.08%
硬貨 30.284 +16
取引所 885
最後の更新 3 分 前
Electric Arena EARENA

Electric Arena (EARENA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-18 2022 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 - -
May-17 2022 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 - -
May-16 2022 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 - -
May-15 2022 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 - -
May-14 2022 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 - -
May-13 2022 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 - -
May-12 2022 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 $0.00000000010252363336 - -
May-11 2022 $0.00000000010252363336 $0.00000000010151308775 $0.00000000011498166121 $0.00000000011043817062 - -
May-10 2022 $0.00000000011043841124 $0.00000000010403017617 $0.00000000011562516758 $0.00000000010615704607 - -
May-09 2022 $0.00000000010615723533 $0.00000000010548958884 $0.00000000011911093637 $0.000000000118668321349999 - -
May-08 2022 $0.00000000011866845187 $0.000000000117810528 $0.000000000124560442529999 $0.000000000124560442529999 - -
May-07 2022 $0.000000000124560521079999 $0.00000000012259568505 $0.00000000012720816639 $0.00000000012720816639 - -
May-06 2022 $0.00000000012720807839 $0.00000000012499259225 $0.00000000012986225018 $0.000000000129454802009999 - -
May-05 2022 $0.00000000012945435137 $0.00000000012773211113 $0.000000000139157964359999 $0.000000000138460746259999 - -
May-04 2022 $0.000000000138460940859999 $0.00000000013119036897 $0.00000000013945022199 $0.00000000013131321703 - -

Electric Arena(EARENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、14-05-2024日から。