時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
Electric Arena (EARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-17 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-16 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-15 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-14 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-13 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-12 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-11 2022 | $0.00000000010252363336 | $0.00000000010151308775 | $0.00000000011498166121 | $0.00000000011043817062 | - | - |
| May-10 2022 | $0.00000000011043841124 | $0.00000000010403017617 | $0.00000000011562516758 | $0.00000000010615704607 | - | - |
| May-09 2022 | $0.00000000010615723533 | $0.00000000010548958884 | $0.00000000011911093637 | $0.000000000118668321349999 | - | - |
| May-08 2022 | $0.00000000011866845187 | $0.000000000117810528 | $0.000000000124560442529999 | $0.000000000124560442529999 | - | - |
| May-07 2022 | $0.000000000124560521079999 | $0.00000000012259568505 | $0.00000000012720816639 | $0.00000000012720816639 | - | - |
| May-06 2022 | $0.00000000012720807839 | $0.00000000012499259225 | $0.00000000012986225018 | $0.000000000129454802009999 | - | - |
| May-05 2022 | $0.00000000012945435137 | $0.00000000012773211113 | $0.000000000139157964359999 | $0.000000000138460746259999 | - | - |
| May-04 2022 | $0.000000000138460940859999 | $0.00000000013119036897 | $0.00000000013945022199 | $0.00000000013131321703 | - | - |