時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Electra (ECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-04 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-03 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-02 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-01 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-30 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-29 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-28 2022 | $0.0000005805 | $0.0000005565 | $0.0000005809 | $0.0000005731 | - | - |
| Sep-27 2022 | $0.0000005733 | $0.0000005674 | $0.0000006101 | $0.0000005766 | - | - |
| Sep-26 2022 | $0.0000005766 | $0.0000005614 | $0.0000005782 | $0.0000005641 | - | - |
| Sep-25 2022 | $0.000000564 | $0.0000005608 | $0.000000574 | $0.000000568 | - | - |
| Sep-24 2022 | $0.0000005681 | $0.0000005658 | $0.0000005793 | $0.0000005789 | - | - |
| Sep-23 2022 | $0.0000005789 | $0.0000005585 | $0.0000005839 | $0.0000005823 | - | - |
| Sep-22 2022 | $0.0000005824 | $0.0000005524 | $0.0000005837 | $0.000000556 | - | - |
| Sep-21 2022 | $0.0000005564 | $0.0000005487 | $0.0000005902 | $0.0000005667 | - | - |