時価総額 $2.57T
-7.53%
ボリューム24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
4 分 前
Elderglade (ELDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00116108 | $0.00113291 | $0.00117037 | $0.0011337 | $474,505 | $232,508 |
| Feb-03 2026 | $0.00113425 | $0.00113313 | $0.0012602 | $0.00123697 | $495,010 | $227,135 |
| Feb-02 2026 | $0.00122515 | $0.00113206 | $0.00122684 | $0.00117652 | $531,586 | $245,338 |
| Feb-01 2026 | $0.00118402 | $0.00117937 | $0.00144732 | $0.00128501 | $417,215 | $237,100 |
| Jan-31 2026 | $0.00128691 | $0.00128209 | $0.00147731 | $0.00146768 | $507,696 | $242,512 |
| Jan-30 2026 | $0.00146599 | $0.00141315 | $0.00153078 | $0.00152153 | $481,284 | $276,258 |
| Jan-29 2026 | $0.00151409 | $0.00147247 | $0.00166461 | $0.00166461 | $481,816 | $285,323 |
| Jan-28 2026 | $0.00161873 | $0.00159178 | $0.00172638 | $0.00172638 | $382,364 | $305,043 |
| Jan-27 2026 | $0.00173376 | $0.00171438 | $0.00177035 | $0.00171438 | $361,399 | $326,719 |
| Jan-26 2026 | $0.00172278 | $0.00160022 | $0.00175942 | $0.00172344 | $399,980 | $324,650 |
| Jan-25 2026 | $0.00168017 | $0.00168017 | $0.00186469 | $0.00184981 | $371,588 | $316,619 |
| Jan-24 2026 | $0.00185106 | $0.00181755 | $0.00199468 | $0.00183862 | $323,238 | $348,823 |
| Jan-23 2026 | $0.00185733 | $0.00165442 | $0.00185733 | $0.00171383 | $414,249 | $350,004 |
| Jan-22 2026 | $0.00171293 | $0.00167917 | $0.00174353 | $0.00169941 | $349,001 | $322,793 |
| Jan-21 2026 | $0.00170836 | $0.00170666 | $0.00186349 | $0.00186137 | $414,698 | $321,932 |