時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Elderglade (ELDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00855379 | $0.00588803 | $0.00961108 | $0.00594652 | $4,072,491 | $1,266,199 |
| Oct-03 2025 | $0.00594895 | $0.00579338 | $0.00601432 | $0.00601375 | $1,439,734 | $880,610 |
| Oct-02 2025 | $0.00600277 | $0.00571706 | $0.0061454 | $0.00598723 | $1,475,027 | $888,577 |
| Oct-01 2025 | $0.00598452 | $0.0057314 | $0.00605407 | $0.00603673 | $1,649,506 | $885,877 |
| Sep-30 2025 | $0.00600491 | $0.00586058 | $0.0069832 | $0.00630755 | $1,936,284 | $811,998 |
| Sep-29 2025 | $0.00629908 | $0.00600298 | $0.00672063 | $0.00607447 | $1,896,705 | $851,777 |
| Sep-28 2025 | $0.00605645 | $0.00571594 | $0.00605645 | $0.00572416 | $1,576,020 | $818,967 |
| Sep-27 2025 | $0.00573118 | $0.00573118 | $0.00622044 | $0.00622044 | $1,581,545 | $774,983 |
| Sep-26 2025 | $0.00627185 | $0.00571562 | $0.00627185 | $0.00609891 | $1,740,608 | $848,094 |
| Sep-25 2025 | $0.00610383 | $0.00601948 | $0.00654245 | $0.00650472 | $1,715,045 | $825,374 |
| Sep-24 2025 | $0.00651248 | $0.00640581 | $0.0068658 | $0.00678758 | $2,062,431 | $880,633 |
| Sep-23 2025 | $0.00705684 | $0.00705684 | $0.00743028 | $0.00730884 | $1,536,705 | $954,243 |
| Sep-22 2025 | $0.00726386 | $0.00726386 | $0.00849591 | $0.00849591 | $1,927,609 | $982,236 |
| Sep-21 2025 | $0.00854373 | $0.00825229 | $0.0087113 | $0.00837269 | $1,433,859 | $1,155,303 |
| Sep-20 2025 | $0.00836644 | $0.00818544 | $0.00843418 | $0.00826605 | $1,374,169 | $1,131,329 |