時価総額 $3.27T
0.33%
ボリューム24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
8 秒 前
Elderglade (ELDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00248189 | $0.00232076 | $0.00305577 | $0.00240074 | $1,501,266 | $438,399 |
| Dec-04 2025 | $0.00242532 | $0.00223528 | $0.00270949 | $0.00235553 | $1,434,441 | $428,407 |
| Dec-03 2025 | $0.00238789 | $0.00236355 | $0.00261127 | $0.00243605 | $1,443,089 | $421,795 |
| Dec-02 2025 | $0.00241428 | $0.00239766 | $0.00269171 | $0.00259356 | $1,418,906 | $426,456 |
| Dec-01 2025 | $0.00260961 | $0.00257403 | $0.00281919 | $0.00265956 | $1,546,021 | $460,960 |
| Nov-30 2025 | $0.00262375 | $0.00262327 | $0.00311561 | $0.00311561 | $1,390,381 | $432,482 |
| Nov-29 2025 | $0.0030284 | $0.00245034 | $0.0041916 | $0.00246227 | $2,075,599 | $499,181 |
| Nov-28 2025 | $0.00247198 | $0.00209845 | $0.00273674 | $0.00219737 | $1,517,876 | $407,466 |
| Nov-27 2025 | $0.00220452 | $0.00212324 | $0.00226571 | $0.00226571 | $1,362,353 | $363,380 |
| Nov-26 2025 | $0.0022082 | $0.00220386 | $0.00246512 | $0.00220386 | $1,386,029 | $363,986 |
| Nov-25 2025 | $0.00222996 | $0.00217537 | $0.00254191 | $0.00253825 | $1,375,493 | $367,572 |
| Nov-24 2025 | $0.00254203 | $0.00238016 | $0.00255434 | $0.00239815 | $1,389,488 | $419,012 |
| Nov-23 2025 | $0.00240681 | $0.00229436 | $0.0024075 | $0.00229436 | $1,336,263 | $396,723 |
| Nov-22 2025 | $0.00229368 | $0.00221123 | $0.00230705 | $0.00221123 | $1,305,851 | $378,076 |
| Nov-21 2025 | $0.00221809 | $0.00211955 | $0.00236184 | $0.00236184 | $1,708,988 | $365,617 |