時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Elderglade ELDE

Elderglade (ELDE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00503583 $0.00498419 $0.00506511 $0.0050396 $1,426,646 $745,443
Oct-24 2025 $0.00504047 $0.00489985 $0.00515246 $0.00490758 $1,639,474 $746,130
Oct-23 2025 $0.0049065 $0.00476367 $0.00514928 $0.00506266 $1,764,360 $726,299
Oct-22 2025 $0.00510161 $0.00506872 $0.00534222 $0.00521608 $1,849,177 $755,180
Oct-21 2025 $0.00528098 $0.00514442 $0.00559898 $0.00553502 $2,085,752 $781,732
Oct-20 2025 $0.0056324 $0.00529275 $0.00693233 $0.00577061 $4,008,488 $833,752
Oct-19 2025 $0.00553602 $0.00480987 $0.0056566 $0.00489941 $1,873,186 $819,486
Oct-18 2025 $0.00484654 $0.00448682 $0.00484654 $0.00448682 $1,639,020 $717,423
Oct-17 2025 $0.00450565 $0.00447085 $0.00505252 $0.00504037 $1,936,069 $666,961
Oct-16 2025 $0.00504978 $0.004885 $0.00538029 $0.004885 $2,026,163 $747,509
Oct-15 2025 $0.00487774 $0.00486167 $0.00517544 $0.0051393 $1,767,023 $722,041
Oct-14 2025 $0.00513869 $0.00490643 $0.00532766 $0.0052958 $1,716,805 $760,670
Oct-13 2025 $0.00527913 $0.00510912 $0.00566434 $0.00541198 $1,716,275 $781,459
Oct-12 2025 $0.00540281 $0.0050524 $0.00540281 $0.00525225 $1,742,887 $799,766
Oct-11 2025 $0.00525986 $0.00506598 $0.00554919 $0.0055173 $1,809,965 $778,606

Elderglade(ELDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、27-05-2025日から。