時価総額 $2.51T
-2.31%
ボリューム24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Elderglade (ELDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00023034 | $0.00021695 | $0.00028368 | $0.00021757 | $5,023 | $51,565 |
| Apr-05 2026 | $0.00022445 | $0.00017551 | $0.00022475 | $0.00018388 | $5,925 | $50,247 |
| Apr-04 2026 | $0.00018388 | $0.00015926 | $0.00021876 | $0.00016472 | $13,304 | $41,165 |
| Apr-03 2026 | $0.00016474 | $0.00015734 | $0.00020804 | $0.00018414 | $11,976 | $36,879 |
| Apr-02 2026 | $0.00018416 | $0.00016956 | $0.00019414 | $0.00016956 | $6,039 | $41,228 |
| Apr-01 2026 | $0.00016565 | $0.00014723 | $0.00017025 | $0.00015964 | $12,416 | $37,083 |
| Mar-31 2026 | $0.00015941 | $0.00015051 | $0.00019284 | $0.00018685 | $27,789 | $33,805 |
| Mar-30 2026 | $0.00018613 | $0.00018391 | $0.00020944 | $0.00018665 | $14,923 | $39,471 |
| Mar-29 2026 | $0.0001843 | $0.00018006 | $0.00020579 | $0.00020428 | $20,339 | $39,083 |
| Mar-28 2026 | $0.00020472 | $0.00018535 | $0.00025353 | $0.00018537 | $9,112 | $43,412 |
| Mar-27 2026 | $0.00018537 | $0.00018533 | $0.00023673 | $0.00023671 | $16,694 | $39,310 |
| Mar-26 2026 | $0.00023689 | $0.00021871 | $0.0002452 | $0.00024474 | $20,500 | $50,235 |
| Mar-25 2026 | $0.00024475 | $0.00022063 | $0.00024475 | $0.00023372 | $23,370 | $51,901 |
| Mar-24 2026 | $0.00023839 | $0.00023509 | $0.00025928 | $0.00025928 | $35,372 | $50,552 |
| Mar-23 2026 | $0.00025438 | $0.00020348 | $0.00030494 | $0.00020607 | $107,005 | $53,943 |