時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
53 秒 前
Elderglade (ELDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015091 | $0.015091 | $0.016028 | $0.015287 | $8,701,025 | $1,267,716 |
| Jul-13 2025 | $0.01529 | $0.01529 | $0.016717 | $0.016495 | $7,875,254 | $1,284,393 |
| Jul-12 2025 | $0.016417 | $0.0149 | $0.017407 | $0.015599 | $13,766,507 | $1,379,080 |
| Jul-11 2025 | $0.015444 | $0.015086 | $0.022157 | $0.016248 | $16,861,257 | $1,297,363 |
| Jul-10 2025 | $0.015966 | $0.014584 | $0.016146 | $0.015131 | $10,472,812 | $1,341,216 |
| Jul-09 2025 | $0.015335 | $0.014964 | $0.017506 | $0.017219 | $11,827,862 | $1,288,202 |
| Jul-08 2025 | $0.017232 | $0.017155 | $0.02477 | $0.018013 | $28,614,937 | $1,447,554 |
| Jul-07 2025 | $0.017875 | $0.013259 | $0.019575 | $0.013533 | $13,481,370 | $1,501,502 |
| Jul-06 2025 | $0.013525 | $0.01333 | $0.013991 | $0.013809 | $4,977,485 | $1,136,143 |
| Jul-05 2025 | $0.013976 | $0.013369 | $0.015606 | $0.015576 | $4,966,273 | $1,174,034 |
| Jul-04 2025 | $0.015602 | $0.015305 | $0.016072 | $0.015516 | $4,216,433 | $1,310,648 |
| Jul-03 2025 | $0.015387 | $0.015387 | $0.016281 | $0.016281 | $4,292,680 | $1,292,514 |
| Jul-02 2025 | $0.016386 | $0.015547 | $0.016618 | $0.015721 | $4,820,233 | $1,376,454 |
| Jul-01 2025 | $0.0158 | $0.015756 | $0.017137 | $0.016857 | $5,314,259 | $1,327,269 |
| Jun-30 2025 | $0.016861 | $0.016257 | $0.017505 | $0.017505 | $5,471,032 | $1,416,404 |