時価総額 €2.35T 3.08%
ボリューム24h €137.51B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
硬貨 27.192 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-24 2022 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 - -
Dec-23 2022 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 - -
Dec-22 2022 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 - -
Dec-21 2022 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 - -
Dec-20 2022 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 - -
Dec-19 2022 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 €0.000000000070599642529135 - -
Dec-18 2022 €0.000000000070599642529135 €0.000000000070020630365536 €0.000000000071363963283382 €0.00000000007088928731067 - -
Dec-17 2022 €0.000000000070873625481819 €0.000000000069438451555549 €0.000000000082708550880059 €0.000000000082708550880059 €92 -
Dec-16 2022 €0.000000000082708550880059 €0.000000000082708550880059 €0.000000000082708550880059 €0.000000000082708550880059 - -
Dec-15 2022 €0.000000000082708550880059 €0.000000000082217984835169 €0.000000000083965128051195 €0.000000000083814723207499 - -
Dec-14 2022 €0.000000000083740496127886 €0.000000000078688569813692 €0.000000000086356986212227 €0.000000000078688569813692 €36 -
Dec-13 2022 €0.000000000078688569813692 €0.000000000078688569813692 €0.000000000078688569813692 €0.000000000078688569813692 - -
Dec-12 2022 €0.000000000078688569813692 €0.000000000078688569813692 €0.000000000078688569813692 €0.000000000078688569813692 - -
Dec-11 2022 €0.000000000078688569813692 €0.000000000078688569813692 €0.000000000078688569813692 €0.000000000078688569813692 - -
Dec-10 2022 €0.000000000078688569813692 €0.000000000078358513214491 €0.000000000078816879458709 €0.00000000007847670517801 - -

Elden Knights(KNIGHTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、19-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.