時価総額 €2.35T
3.08%
ボリューム24h €137.51B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | - | - |
Dec-23 2022 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | - | - |
Dec-22 2022 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | - | - |
Dec-21 2022 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | - | - |
Dec-20 2022 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | - | - |
Dec-19 2022 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | €0.000000000070599642529135 | - | - |
Dec-18 2022 | €0.000000000070599642529135 | €0.000000000070020630365536 | €0.000000000071363963283382 | €0.00000000007088928731067 | - | - |
Dec-17 2022 | €0.000000000070873625481819 | €0.000000000069438451555549 | €0.000000000082708550880059 | €0.000000000082708550880059 | €92 | - |
Dec-16 2022 | €0.000000000082708550880059 | €0.000000000082708550880059 | €0.000000000082708550880059 | €0.000000000082708550880059 | - | - |
Dec-15 2022 | €0.000000000082708550880059 | €0.000000000082217984835169 | €0.000000000083965128051195 | €0.000000000083814723207499 | - | - |
Dec-14 2022 | €0.000000000083740496127886 | €0.000000000078688569813692 | €0.000000000086356986212227 | €0.000000000078688569813692 | €36 | - |
Dec-13 2022 | €0.000000000078688569813692 | €0.000000000078688569813692 | €0.000000000078688569813692 | €0.000000000078688569813692 | - | - |
Dec-12 2022 | €0.000000000078688569813692 | €0.000000000078688569813692 | €0.000000000078688569813692 | €0.000000000078688569813692 | - | - |
Dec-11 2022 | €0.000000000078688569813692 | €0.000000000078688569813692 | €0.000000000078688569813692 | €0.000000000078688569813692 | - | - |
Dec-10 2022 | €0.000000000078688569813692 | €0.000000000078358513214491 | €0.000000000078816879458709 | €0.00000000007847670517801 | - | - |
Elden Knights(KNIGHTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.