時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Elamachain (ELAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-23 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-22 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-21 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-20 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-19 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-18 2023 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | $49,914 |
| Aug-17 2023 | $0.00004998 | $0.00004992 | $0.00005003 | $0.00004995 | - | $49,915 |
| Aug-16 2023 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | $49,877 |
| Aug-15 2023 | $0.00004995 | $0.00004992 | $0.00004995 | $0.00004995 | - | $49,881 |
| Aug-14 2023 | $0.00004996 | $0.00004992 | $0.00004996 | $0.00004995 | - | $49,893 |
| Aug-13 2023 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004997 | - | $49,894 |
| Aug-12 2023 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004996 | - | $49,900 |
| Aug-11 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004994 | - | $49,884 |
| Aug-10 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004995 | - | $49,884 |