時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
El Pepito (PEPITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-06 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-05 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-04 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-03 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-02 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-01 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jun-30 2023 | $0.000000000043687901713295 | $0.000000000041847203636931 | $0.000000000043694575116337 | $0.000000000041847203636931 | $91 | - |
| Jun-29 2023 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | - | - |
| Jun-28 2023 | $0.000000000042054035604089 | $0.00000000004161292747807 | $0.000000000043540224193178 | $0.000000000043540224193178 | $29 | - |
| Jun-27 2023 | $0.000000000043492066955394 | $0.000000000043154558955211 | $0.000000000043827854793421 | $0.000000000043818285736694 | $12 | - |
| Jun-26 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-25 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-24 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-23 2023 | $0.000000000043808149587922 | $0.000000000043403334461267 | $0.000000000044507583572793 | $0.000000000044076452393856 | $56 | - |