時価総額 $2.20T
-2.01%
ボリューム24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
40 秒 前
Eject (EJECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000433026824 | $0.00000000000415699743 | $0.00000000000434905597 | $0.00000000000416843319 | - | - |
| Oct-10 2021 | $0.00000000000417408654 | $0.00000000000416077313 | $0.00000000000435218222 | $0.00000000000433619529 | - | - |
| Oct-09 2021 | $0.00000000000433503885 | $0.00000000000429838974 | $0.00000000000438711496 | $0.00000000000431585013 | - | - |
| Oct-08 2021 | $0.00000000000431504521 | $0.000000000004301466019999 | $0.00000000000454594112 | $0.00000000000451740096 | - | - |
| Oct-07 2021 | $0.00000000000451708888 | $0.00000000000438922178 | $0.00000000000464434741 | $0.00000000000448885445 | - | - |
| Oct-06 2021 | $0.000000000004486092 | $0.000000000004289295639999 | $0.00000000000456828422 | $0.00000000000456595807 | - | - |
| Oct-05 2021 | $0.00000000000456657486 | $0.00000000000437830339 | $0.00000000000457089256 | $0.00000000000438729878 | - | - |
| Oct-04 2021 | $0.000000000004386139679999 | $0.00000000000425223938 | $0.00000000000443316501 | $0.00000000000443157419 | - | - |
| Oct-03 2021 | $0.00000000000443276789 | $0.00000000000435750581 | $0.00000000000449604148 | $0.00000000000441064786 | - | - |
| Oct-02 2021 | $0.00000000000440819515 | $0.000000000004236496739999 | $0.00000000000450348374 | $0.000000000004328270829999 | - | - |
| Oct-01 2021 | $0.00000000000432707261 | $0.000000000003940639629999 | $0.000000000004346681569999 | $0.000000000003974066619999 | - | - |
| Sep-30 2021 | $0.00000000000397301324 | $0.00000000000376848883 | $0.00000000000398792471 | $0.00000000000378133359 | - | - |
| Sep-29 2021 | $0.00000000000378312273 | $0.00000000000342278028 | $0.000000000003844646689999 | $0.00000000000342666388 | - | - |
| Sep-28 2021 | $0.00000000000342977218 | $0.00000000000340864088 | $0.00000000000354365455 | $0.00000000000347 | - | - |
| Sep-27 2021 | $0.00000000000347 | $0.00000000000347 | $0.00000000000367 | $0.00000000000354 | - | - |